[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00885-vs-00900":3,"compare-price-a-00885-3m":508,"compare-price-b-00900-3m":699},{"etfA":4,"etfB":33,"overlap":55},{"info":5,"latestMarket":12,"trailingYield":10,"returnStats":19,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00885","富邦","2021-04-19","富邦越南",null,"富時越南30指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",13410000000,55302,-0.03,-2.13,19.29,{"return1Y":20,"return3Y":21,"return5Y":22},66.72,70.26,23.89,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",245,74.41,77.21,26.31,2.93,-13.6,0,{"info":34,"latestMarket":39,"trailingYield":45,"returnStats":46,"riskStats":49},{"code":35,"issuer":7,"launchDate":36,"name":37,"totalExpenseRatio":10,"trackingIndex":38},"00900","2021-12-22","富邦特選高股息30","臺灣指數公司特選臺灣上市上櫃高股息30指數",{"date":13,"code":35,"aum":40,"beneficiaries":41,"change":42,"premium":43,"price":44},31641000000,154040,0.25,-0.35,16.92,6.35,{"return1Y":47,"return3Y":48,"return5Y":10},41.03,81.2,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":50,"annualizedReturn":51,"volatility":52,"sharpe":53,"maxDrawdown":54,"riskFreeRate":32},35.79,36.99,15.08,2.45,-9.69,{"codes":56,"sides":57,"allStocks":62,"sharedIndustries":461,"allIndustries":462,"updatedAt":506,"warnings":507},[6,35],[58,61],{"code":6,"name":9,"snapshotDate":13,"totalStocks":59,"eligibleStocks":60},34,30,{"code":35,"name":37,"snapshotDate":13,"totalStocks":59,"eligibleStocks":60},[63,70,76,84,90,97,105,111,117,124,130,138,145,151,158,164,170,178,185,191,198,205,211,218,226,233,240,247,253,260,266,274,281,288,294,301,307,313,321,328,334,340,346,352,360,368,374,380,386,392,399,406,412,418,425,431,437,443,449,455],{"code":64,"name":65,"appearances":66,"memberCodes":67,"weights":68,"minOverlapWeight":69,"industry":10},"VHM VN","VINHOMES JSC",1,[6],{"00885":69},14.23,{"code":71,"name":72,"appearances":66,"memberCodes":73,"weights":74,"minOverlapWeight":75,"industry":10},"VIC VN","VINGROUP JSC",[6],{"00885":75},13.29,{"code":77,"name":78,"appearances":66,"memberCodes":79,"weights":80,"minOverlapWeight":81,"industry":82,"totalMarketValue":83},"2454","聯發科",[35],{"00900":81},9.61,"半導體業",3078240000,{"code":85,"name":86,"appearances":66,"memberCodes":87,"weights":88,"minOverlapWeight":89,"industry":10},"HPG VN","HOA PHAT GROUP JSC",[6],{"00885":89},8.91,{"code":91,"name":92,"appearances":66,"memberCodes":93,"weights":94,"minOverlapWeight":95,"industry":82,"totalMarketValue":96},"2303","聯電",[35],{"00900":95},6.37,2040646300,{"code":98,"name":99,"appearances":66,"memberCodes":100,"weights":101,"minOverlapWeight":102,"industry":103,"totalMarketValue":104},"6669","緯穎",[35],{"00900":102},5.81,"電腦及週邊設備業",1861600000,{"code":106,"name":107,"appearances":66,"memberCodes":108,"weights":109,"minOverlapWeight":110,"industry":10},"MSN VN","MASAN GROUP CORP",[6],{"00885":110},5.57,{"code":112,"name":113,"appearances":66,"memberCodes":114,"weights":115,"minOverlapWeight":116,"industry":10},"VCB VN","BANK FOR FOREIGN TRADE OF VIETNAM",[6],{"00885":116},5.23,{"code":118,"name":119,"appearances":66,"memberCodes":120,"weights":121,"minOverlapWeight":122,"industry":82,"totalMarketValue":123},"3034","聯詠",[35],{"00900":122},5.04,1613022000,{"code":125,"name":126,"appearances":66,"memberCodes":127,"weights":128,"minOverlapWeight":129,"industry":10},"SSI VN","SSI SECURITIES CORP",[6],{"00885":129},5.02,{"code":131,"name":132,"appearances":66,"memberCodes":133,"weights":134,"minOverlapWeight":135,"industry":136,"totalMarketValue":137},"2885","元大金",[35],{"00900":135},4.78,"金融保險業",1531602000,{"code":139,"name":140,"appearances":66,"memberCodes":141,"weights":142,"minOverlapWeight":143,"industry":103,"totalMarketValue":144},"2357","華碩",[35],{"00900":143},4.67,1496300000,{"code":146,"name":147,"appearances":66,"memberCodes":148,"weights":149,"minOverlapWeight":150,"industry":10},"VIX VN","VIX SECURITIES JSC",[6],{"00885":150},4.5,{"code":152,"name":153,"appearances":66,"memberCodes":154,"weights":155,"minOverlapWeight":156,"industry":136,"totalMarketValue":157},"2882","國泰金",[35],{"00900":156},4.49,1438240000,{"code":159,"name":160,"appearances":66,"memberCodes":161,"weights":162,"minOverlapWeight":163,"industry":10},"VCK VN","VPS SECURITIES JSC",[6],{"00885":163},4.36,{"code":165,"name":166,"appearances":66,"memberCodes":167,"weights":168,"minOverlapWeight":169,"industry":10},"STB VN","SAIGON THUONG TIN COMMERCIAL JSB",[6],{"00885":169},4.23,{"code":171,"name":172,"appearances":66,"memberCodes":173,"weights":174,"minOverlapWeight":175,"industry":176,"totalMarketValue":177},"2603","長榮",[35],{"00900":175},4.18,"航運業",1339852500,{"code":179,"name":180,"appearances":66,"memberCodes":181,"weights":182,"minOverlapWeight":183,"industry":103,"totalMarketValue":184},"3231","緯創",[35],{"00900":183},4.13,1321576500,{"code":186,"name":187,"appearances":66,"memberCodes":188,"weights":189,"minOverlapWeight":190,"industry":10},"VNM VN","VIETNAM DAIRY PRODUCTS JSC",[6],{"00885":190},4,{"code":192,"name":193,"appearances":66,"memberCodes":194,"weights":195,"minOverlapWeight":196,"industry":176,"totalMarketValue":197},"2618","長榮航",[35],{"00900":196},3.78,1211993050,{"code":199,"name":200,"appearances":66,"memberCodes":201,"weights":202,"minOverlapWeight":203,"industry":103,"totalMarketValue":204},"4938","和碩",[35],{"00900":203},3.46,1107159200,{"code":206,"name":207,"appearances":66,"memberCodes":208,"weights":209,"minOverlapWeight":210,"industry":10},"VRE VN","VINCOM RETAIL JSC",[6],{"00885":210},3.29,{"code":212,"name":213,"appearances":66,"memberCodes":214,"weights":215,"minOverlapWeight":210,"industry":216,"totalMarketValue":217},"3045","台灣大",[35],{"00900":210},"通信網路業",1053580000,{"code":219,"name":220,"appearances":66,"memberCodes":221,"weights":222,"minOverlapWeight":223,"industry":224,"totalMarketValue":225},"2404","漢唐",[35],{"00900":223},3.25,"其他電子業",1042405000,{"code":227,"name":228,"appearances":66,"memberCodes":229,"weights":230,"minOverlapWeight":231,"industry":103,"totalMarketValue":232},"2356","英業達",[35],{"00900":231},3.15,1010423600,{"code":234,"name":235,"appearances":66,"memberCodes":236,"weights":237,"minOverlapWeight":238,"industry":216,"totalMarketValue":239},"4904","遠傳",[35],{"00900":238},3.11,995442000,{"code":241,"name":242,"appearances":66,"memberCodes":243,"weights":244,"minOverlapWeight":245,"industry":82,"totalMarketValue":246},"2451","創見",[35],{"00900":245},2.95,944062500,{"code":248,"name":249,"appearances":66,"memberCodes":250,"weights":251,"minOverlapWeight":252,"industry":10},"VJC VN","VIETJET AVIATION JSC",[6],{"00885":252},2.92,{"code":254,"name":255,"appearances":66,"memberCodes":256,"weights":257,"minOverlapWeight":252,"industry":258,"totalMarketValue":259},"2347","聯強",[35],{"00900":252},"電子通路業",934860600,{"code":261,"name":262,"appearances":66,"memberCodes":263,"weights":264,"minOverlapWeight":252,"industry":136,"totalMarketValue":265},"6005","群益證",[35],{"00900":252},933699650,{"code":267,"name":268,"appearances":66,"memberCodes":269,"weights":270,"minOverlapWeight":271,"industry":272,"totalMarketValue":273},"2385","群光",[35],{"00900":271},2.65,"電子零組件業",848756000,{"code":275,"name":276,"appearances":66,"memberCodes":277,"weights":278,"minOverlapWeight":279,"industry":136,"totalMarketValue":280},"5876","上海商銀",[35],{"00900":279},2.64,844168900,{"code":282,"name":283,"appearances":66,"memberCodes":284,"weights":285,"minOverlapWeight":286,"industry":103,"totalMarketValue":287},"6121","新普",[35],{"00900":286},2.58,825240000,{"code":289,"name":290,"appearances":66,"memberCodes":291,"weights":292,"minOverlapWeight":293,"industry":10},"VCI VN","VIETCAP SECURITIES JSC",[6],{"00885":293},2.43,{"code":295,"name":296,"appearances":66,"memberCodes":297,"weights":298,"minOverlapWeight":299,"industry":82,"totalMarketValue":300},"6147","頎邦",[35],{"00900":299},2.25,720126000,{"code":302,"name":303,"appearances":66,"memberCodes":304,"weights":305,"minOverlapWeight":306,"industry":10},"GEX VN","GELEX GROUP JSC",[6],{"00885":306},2.23,{"code":308,"name":309,"appearances":66,"memberCodes":310,"weights":311,"minOverlapWeight":312,"industry":10},"SHB VN","SAIGON - HANOI COMMERCIAL JOIN",[6],{"00885":312},2.2,{"code":314,"name":315,"appearances":66,"memberCodes":316,"weights":317,"minOverlapWeight":318,"industry":319,"totalMarketValue":320},"1476","儒鴻",[35],{"00900":318},2.11,"紡織纖維",675616000,{"code":322,"name":323,"appearances":66,"memberCodes":324,"weights":325,"minOverlapWeight":326,"industry":103,"totalMarketValue":327},"2353","宏碁",[35],{"00900":326},2.04,652132400,{"code":329,"name":330,"appearances":66,"memberCodes":331,"weights":332,"minOverlapWeight":333,"industry":10},"VND VN","VNDIRECT SECURITIES CORP",[6],{"00885":333},1.82,{"code":335,"name":336,"appearances":66,"memberCodes":337,"weights":338,"minOverlapWeight":339,"industry":10},"TCX VN","TECHCOM SECURITIES JSC",[6],{"00885":339},1.71,{"code":341,"name":342,"appearances":66,"memberCodes":343,"weights":344,"minOverlapWeight":345,"industry":10},"BID VN","BANK FOR INVESTMENT AND DEVELO",[6],{"00885":345},1.66,{"code":347,"name":348,"appearances":66,"memberCodes":349,"weights":350,"minOverlapWeight":351,"industry":10},"KBC VN","KINH BAC CITY DEVELOPMENT SHARE HOLDING CORP",[6],{"00885":351},1.58,{"code":353,"name":354,"appearances":66,"memberCodes":355,"weights":356,"minOverlapWeight":357,"industry":358,"totalMarketValue":359},"2105","正新",[35],{"00900":357},1.56,"橡膠工業",499347600,{"code":361,"name":362,"appearances":66,"memberCodes":363,"weights":364,"minOverlapWeight":365,"industry":366,"totalMarketValue":367},"9904","寶成",[35],{"00900":365},1.54,"運動休閒",492048200,{"code":369,"name":370,"appearances":66,"memberCodes":371,"weights":372,"minOverlapWeight":373,"industry":10},"KDH VN","KHANG DIEN HOUSE TRADING AND INVESTMENT JSC",[6],{"00885":373},1.37,{"code":375,"name":376,"appearances":66,"memberCodes":377,"weights":378,"minOverlapWeight":379,"industry":10},"TPB VN","TIEN PHONG COMMERCIAL JOINT ST",[6],{"00885":379},1.36,{"code":381,"name":382,"appearances":66,"memberCodes":383,"weights":384,"minOverlapWeight":385,"industry":10},"EIB VN","VIETNAM EXPORT IMPORT COMMERCI",[6],{"00885":385},1.26,{"code":387,"name":388,"appearances":66,"memberCodes":389,"weights":390,"minOverlapWeight":391,"industry":10},"FRT VN","FPT DIGITAL RETAIL JSC",[6],{"00885":391},1.23,{"code":393,"name":394,"appearances":66,"memberCodes":395,"weights":396,"minOverlapWeight":391,"industry":397,"totalMarketValue":398},"1513","中興電",[35],{"00900":391},"電機機械",393262000,{"code":400,"name":401,"appearances":66,"memberCodes":402,"weights":403,"minOverlapWeight":404,"industry":224,"totalMarketValue":405},"6409","旭隼",[35],{"00900":404},1.14,366166000,{"code":407,"name":408,"appearances":66,"memberCodes":409,"weights":410,"minOverlapWeight":411,"industry":10},"VPX VN","VP BANK SECURITIES LTD CO",[6],{"00885":411},1.05,{"code":413,"name":414,"appearances":66,"memberCodes":415,"weights":416,"minOverlapWeight":417,"industry":10},"BSR VN","BINH SON REFINING AND PETROCHE",[6],{"00885":417},1.04,{"code":419,"name":420,"appearances":66,"memberCodes":421,"weights":422,"minOverlapWeight":423,"industry":176,"totalMarketValue":424},"2606","裕民",[35],{"00900":423},0.88,283270000,{"code":426,"name":427,"appearances":66,"memberCodes":428,"weights":429,"minOverlapWeight":430,"industry":10},"POW VN","PETROVIETNAM POWER CORP",[6],{"00885":430},0.8,{"code":432,"name":433,"appearances":66,"memberCodes":434,"weights":435,"minOverlapWeight":430,"industry":366,"totalMarketValue":436},"9910","豐泰",[35],{"00900":430},256086000,{"code":438,"name":439,"appearances":66,"memberCodes":440,"weights":441,"minOverlapWeight":442,"industry":10},"BVH VN","BAO VIET HOLDINGS",[6],{"00885":442},0.64,{"code":444,"name":445,"appearances":66,"memberCodes":446,"weights":447,"minOverlapWeight":448,"industry":10},"SAB VN","SAIGON BEER ALCOHOL BEVERAGE CORP",[6],{"00885":448},0.63,{"code":450,"name":451,"appearances":66,"memberCodes":452,"weights":453,"minOverlapWeight":454,"industry":10},"HVN VN","VIETNAM AIRLINES JSC",[6],{"00885":454},0.57,{"code":456,"name":457,"appearances":66,"memberCodes":458,"weights":459,"minOverlapWeight":460,"industry":10},"PLX VN","VIETNAM NATIONAL PETROLEUM GROUP",[6],{"00885":460},0.26,[],[463,467,471,475,479,483,487,490,493,496,499,503],{"name":82,"etfCount":66,"etfCodes":464,"weights":465},[35],{"00900":466},26.22,{"name":103,"etfCount":66,"etfCodes":468,"weights":469},[35],{"00900":470},25.839999999999996,{"name":136,"etfCount":66,"etfCodes":472,"weights":473},[35],{"00900":474},14.83,{"name":176,"etfCount":66,"etfCodes":476,"weights":477},[35],{"00900":478},8.84,{"name":216,"etfCount":66,"etfCodes":480,"weights":481},[35],{"00900":482},6.4,{"name":224,"etfCount":66,"etfCodes":484,"weights":485},[35],{"00900":486},4.39,{"name":258,"etfCount":66,"etfCodes":488,"weights":489},[35],{"00900":252},{"name":272,"etfCount":66,"etfCodes":491,"weights":492},[35],{"00900":271},{"name":319,"etfCount":66,"etfCodes":494,"weights":495},[35],{"00900":318},{"name":358,"etfCount":66,"etfCodes":497,"weights":498},[35],{"00900":357},{"name":366,"etfCount":66,"etfCodes":500,"weights":501},[35],{"00900":502},2.34,{"name":397,"etfCount":66,"etfCodes":504,"weights":505},[35],{"00900":391},"2026-05-08T15:33:57.478Z",[],{"code":6,"items":509},[510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,608,613,618,622,626,631,636,641,645,650,654,659,663,666,671,675,680,685,688,692,697],{"date":511,"price":512,"nav":10,"premium":10},"2026-02-09",17.71,{"date":514,"price":515,"nav":10,"premium":10},"2026-02-10",17.88,{"date":517,"price":518,"nav":10,"premium":10},"2026-02-11",18.1,{"date":520,"price":521,"nav":10,"premium":10},"2026-02-23",18.69,{"date":523,"price":524,"nav":10,"premium":10},"2026-02-24",18.8,{"date":526,"price":527,"nav":10,"premium":10},"2026-02-25",18.78,{"date":529,"price":530,"nav":10,"premium":10},"2026-02-26",18.93,{"date":532,"price":533,"nav":10,"premium":10},"2026-03-02",19.08,{"date":535,"price":536,"nav":10,"premium":10},"2026-03-03",18.68,{"date":538,"price":539,"nav":10,"premium":10},"2026-03-04",18.04,{"date":541,"price":542,"nav":10,"premium":10},"2026-03-05",18.81,{"date":544,"price":545,"nav":10,"premium":10},"2026-03-06",18.47,{"date":547,"price":548,"nav":10,"premium":10},"2026-03-09",17.06,{"date":550,"price":551,"nav":10,"premium":10},"2026-03-10",17.4,{"date":553,"price":554,"nav":10,"premium":10},"2026-03-11",17.58,{"date":556,"price":557,"nav":10,"premium":10},"2026-03-12",17.62,{"date":559,"price":560,"nav":10,"premium":10},"2026-03-13",17.65,{"date":562,"price":563,"nav":10,"premium":10},"2026-03-16",17.49,{"date":565,"price":566,"nav":10,"premium":10},"2026-03-17",17.81,{"date":568,"price":569,"nav":10,"premium":10},"2026-03-18",17.69,{"date":571,"price":572,"nav":10,"premium":10},"2026-03-19",17.43,{"date":574,"price":575,"nav":10,"premium":10},"2026-03-20",17.2,{"date":577,"price":578,"nav":10,"premium":10},"2026-03-23",16.58,{"date":580,"price":581,"nav":10,"premium":10},"2026-03-24",16.61,{"date":583,"price":584,"nav":10,"premium":10},"2026-03-25",16.86,{"date":586,"price":587,"nav":10,"premium":10},"2026-03-26",16.79,{"date":589,"price":590,"nav":10,"premium":10},"2026-03-27",16.83,{"date":592,"price":593,"nav":10,"premium":10},"2026-03-30",16.81,{"date":595,"price":596,"nav":10,"premium":10},"2026-03-31",17.14,{"date":598,"price":599,"nav":10,"premium":10},"2026-04-01",17.57,{"date":601,"price":602,"nav":10,"premium":10},"2026-04-02",17.5,{"date":604,"price":605,"nav":606,"premium":607},"2026-04-08",17.95,18.29,-1.86,{"date":609,"price":610,"nav":611,"premium":612},"2026-04-09",18.03,18.16,-0.72,{"date":614,"price":615,"nav":616,"premium":617},"2026-04-10",18.11,18.15,-0.22,{"date":619,"price":620,"nav":621,"premium":607},"2026-04-13",17.92,18.26,{"date":623,"price":518,"nav":624,"premium":625},"2026-04-14",18.38,-1.52,{"date":627,"price":628,"nav":629,"premium":630},"2026-04-15",18.33,18.62,-1.56,{"date":632,"price":633,"nav":634,"premium":635},"2026-04-16",18.57,18.76,-1.01,{"date":637,"price":638,"nav":639,"premium":640},"2026-04-17",18.59,18.61,-0.11,{"date":642,"price":638,"nav":643,"premium":644},"2026-04-20",18.88,-1.54,{"date":646,"price":647,"nav":648,"premium":649},"2026-04-21",18.9,18.79,0.59,{"date":651,"price":536,"nav":652,"premium":653},"2026-04-22",19.01,-1.74,{"date":655,"price":656,"nav":657,"premium":658},"2026-04-23",18.94,19.07,-0.68,{"date":660,"price":661,"nav":542,"premium":662},"2026-04-24",18.71,-0.53,{"date":664,"price":629,"nav":634,"premium":665},"2026-04-27",-0.75,{"date":667,"price":668,"nav":669,"premium":670},"2026-04-28",19.02,19.1,-0.42,{"date":672,"price":673,"nav":530,"premium":674},"2026-04-29",18.87,-0.32,{"date":676,"price":677,"nav":678,"premium":679},"2026-04-30",18.77,18.98,-1.11,{"date":681,"price":682,"nav":683,"premium":684},"2026-05-04",18.85,18.92,-0.37,{"date":686,"price":673,"nav":669,"premium":687},"2026-05-05",-1.2,{"date":689,"price":683,"nav":690,"premium":691},"2026-05-06",19.34,-2.17,{"date":693,"price":694,"nav":695,"premium":696},"2026-05-07",19.32,19.61,-1.48,{"date":13,"price":18,"nav":698,"premium":17},19.71,{"code":35,"items":700},[701,703,705,707,709,711,713,715,716,718,720,722,724,726,728,729,731,733,734,736,737,739,741,743,745,747,749,751,753,755,757,759,761,762,764,768,770,774,778,780,784,788,792,795,799,803,806,809,813,817,821,825,829],{"date":511,"price":702,"nav":10,"premium":10},14.36,{"date":514,"price":704,"nav":10,"premium":10},14.4,{"date":517,"price":706,"nav":10,"premium":10},14.45,{"date":520,"price":708,"nav":10,"premium":10},14.77,{"date":523,"price":710,"nav":10,"premium":10},14.93,{"date":526,"price":712,"nav":10,"premium":10},14.89,{"date":529,"price":714,"nav":10,"premium":10},15.07,{"date":532,"price":474,"nav":10,"premium":10},{"date":535,"price":717,"nav":10,"premium":10},14.53,{"date":538,"price":719,"nav":10,"premium":10},14,{"date":541,"price":721,"nav":10,"premium":10},14.34,{"date":544,"price":723,"nav":10,"premium":10},14.33,{"date":547,"price":725,"nav":10,"premium":10},13.86,{"date":550,"price":727,"nav":10,"premium":10},14.05,{"date":553,"price":702,"nav":10,"premium":10},{"date":556,"price":730,"nav":10,"premium":10},14.25,{"date":559,"price":732,"nav":10,"premium":10},14.2,{"date":562,"price":721,"nav":10,"premium":10},{"date":565,"price":735,"nav":10,"premium":10},14.39,{"date":568,"price":717,"nav":10,"premium":10},{"date":571,"price":738,"nav":10,"premium":10},14.32,{"date":574,"price":740,"nav":10,"premium":10},14.35,{"date":577,"price":742,"nav":10,"premium":10},14.03,{"date":580,"price":744,"nav":10,"premium":10},14.1,{"date":583,"price":746,"nav":10,"premium":10},14.31,{"date":586,"price":748,"nav":10,"premium":10},14.15,{"date":589,"price":750,"nav":10,"premium":10},14.08,{"date":592,"price":752,"nav":10,"premium":10},13.87,{"date":595,"price":754,"nav":10,"premium":10},13.61,{"date":598,"price":756,"nav":10,"premium":10},13.9,{"date":601,"price":758,"nav":10,"premium":10},13.76,{"date":604,"price":69,"nav":723,"premium":760},-0.7,{"date":609,"price":730,"nav":740,"premium":760},{"date":614,"price":702,"nav":706,"premium":763},-0.62,{"date":619,"price":765,"nav":766,"premium":767},14.44,14.55,-0.76,{"date":623,"price":708,"nav":474,"premium":769},-0.4,{"date":627,"price":771,"nav":772,"premium":773},14.86,14.99,-0.87,{"date":632,"price":775,"nav":776,"premium":777},15.02,15.16,-0.92,{"date":637,"price":714,"nav":776,"premium":779},-0.59,{"date":642,"price":781,"nav":782,"premium":783},15.11,15.18,-0.46,{"date":646,"price":785,"nav":786,"premium":787},15.2,15.28,-0.52,{"date":651,"price":789,"nav":790,"premium":791},15.35,15.44,-0.58,{"date":655,"price":793,"nav":794,"premium":662},15.04,15.12,{"date":660,"price":796,"nav":797,"premium":798},15.26,15.36,-0.65,{"date":664,"price":800,"nav":801,"premium":802},15.25,15.27,-0.13,{"date":667,"price":804,"nav":805,"premium":783},15.3,15.37,{"date":672,"price":807,"nav":808,"premium":791},15.38,15.47,{"date":676,"price":810,"nav":811,"premium":812},15.4,15.39,0.06,{"date":681,"price":814,"nav":815,"premium":816},15.7,15.76,-0.38,{"date":686,"price":818,"nav":819,"premium":820},15.94,16.01,-0.44,{"date":689,"price":822,"nav":823,"premium":824},16.42,16.5,-0.48,{"date":693,"price":826,"nav":827,"premium":828},16.67,16.71,-0.24,{"date":13,"price":44,"nav":830,"premium":43},16.98]