[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00885-vs-00891":3,"compare-price-a-00885-3m":478,"compare-price-b-00891-3m":669},{"etfA":4,"etfB":33,"overlap":56},{"info":5,"latestMarket":12,"trailingYield":10,"returnStats":19,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00885","富邦","2021-04-19","富邦越南",null,"富時越南30指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",13410000000,55302,-0.03,-2.13,19.29,{"return1Y":20,"return3Y":21,"return5Y":22},66.72,70.26,23.89,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",245,74.41,77.21,26.31,2.93,-13.6,0,{"info":34,"latestMarket":40,"trailingYield":46,"returnStats":47,"riskStats":50},{"code":35,"issuer":36,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"00891","中國信託","2021-05-28","中信關鍵半導體","NYSE FactSet 臺灣ESG永續關鍵半導體指數",{"code":35,"date":13,"aum":41,"beneficiaries":42,"change":43,"premium":44,"price":45},52025000000,137361,-0.15,0.26,34.19,6.35,{"return1Y":48,"return3Y":49,"return5Y":10},125.84,208.62,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":51,"annualizedReturn":52,"volatility":53,"sharpe":54,"maxDrawdown":55,"riskFreeRate":32},115.03,119.79,25.64,4.67,-12.58,{"codes":57,"sides":58,"allStocks":64,"sharedIndustries":458,"allIndustries":459,"updatedAt":476,"warnings":477},[6,35],[59,62],{"code":6,"name":9,"snapshotDate":13,"totalStocks":60,"eligibleStocks":61},34,30,{"code":35,"name":38,"snapshotDate":13,"totalStocks":63,"eligibleStocks":61},35,[65,74,81,87,93,99,105,111,117,124,130,136,142,148,155,161,167,174,181,187,194,200,207,213,220,227,235,242,248,255,262,268,275,281,287,294,300,306,313,319,327,333,341,348,355,361,367,374,381,387,393,399,405,412,418,425,432,439,446,453],{"code":66,"name":67,"appearances":68,"memberCodes":69,"weights":70,"minOverlapWeight":71,"industry":72,"totalMarketValue":73},"2330","台積電",1,[35],{"00891":71},39.49,"半導體業",21104640000,{"code":75,"name":76,"appearances":68,"memberCodes":77,"weights":78,"minOverlapWeight":79,"industry":72,"totalMarketValue":80},"2454","聯發科",[35],{"00891":79},15.13,8087636370,{"code":82,"name":83,"appearances":68,"memberCodes":84,"weights":85,"minOverlapWeight":86,"industry":10},"VHM VN","VINHOMES JSC",[6],{"00885":86},14.23,{"code":88,"name":89,"appearances":68,"memberCodes":90,"weights":91,"minOverlapWeight":92,"industry":10},"VIC VN","VINGROUP JSC",[6],{"00885":92},13.29,{"code":94,"name":95,"appearances":68,"memberCodes":96,"weights":97,"minOverlapWeight":98,"industry":10},"HPG VN","HOA PHAT GROUP JSC",[6],{"00885":98},8.91,{"code":100,"name":101,"appearances":68,"memberCodes":102,"weights":103,"minOverlapWeight":104,"industry":10},"MSN VN","MASAN GROUP CORP",[6],{"00885":104},5.57,{"code":106,"name":107,"appearances":68,"memberCodes":108,"weights":109,"minOverlapWeight":110,"industry":10},"VCB VN","BANK FOR FOREIGN TRADE OF VIETNAM",[6],{"00885":110},5.23,{"code":112,"name":113,"appearances":68,"memberCodes":114,"weights":115,"minOverlapWeight":116,"industry":10},"SSI VN","SSI SECURITIES CORP",[6],{"00885":116},5.02,{"code":118,"name":119,"appearances":68,"memberCodes":120,"weights":121,"minOverlapWeight":122,"industry":72,"totalMarketValue":123},"3711","日月光投控",[35],{"00891":122},4.87,2600640000,{"code":125,"name":126,"appearances":68,"memberCodes":127,"weights":128,"minOverlapWeight":129,"industry":10},"VIX VN","VIX SECURITIES JSC",[6],{"00885":129},4.5,{"code":131,"name":132,"appearances":68,"memberCodes":133,"weights":134,"minOverlapWeight":135,"industry":10},"VCK VN","VPS SECURITIES JSC",[6],{"00885":135},4.36,{"code":137,"name":138,"appearances":68,"memberCodes":139,"weights":140,"minOverlapWeight":141,"industry":10},"STB VN","SAIGON THUONG TIN COMMERCIAL JSB",[6],{"00885":141},4.23,{"code":143,"name":144,"appearances":68,"memberCodes":145,"weights":146,"minOverlapWeight":147,"industry":10},"VNM VN","VIETNAM DAIRY PRODUCTS JSC",[6],{"00885":147},4,{"code":149,"name":150,"appearances":68,"memberCodes":151,"weights":152,"minOverlapWeight":153,"industry":72,"totalMarketValue":154},"2303","聯電",[35],{"00891":153},3.38,1805274900,{"code":156,"name":157,"appearances":68,"memberCodes":158,"weights":159,"minOverlapWeight":160,"industry":10},"VRE VN","VINCOM RETAIL JSC",[6],{"00885":160},3.29,{"code":162,"name":163,"appearances":68,"memberCodes":164,"weights":165,"minOverlapWeight":166,"industry":10},"VJC VN","VIETJET AVIATION JSC",[6],{"00885":166},2.92,{"code":168,"name":169,"appearances":68,"memberCodes":170,"weights":171,"minOverlapWeight":172,"industry":72,"totalMarketValue":173},"3443","創意",[35],{"00891":172},2.75,1469220000,{"code":175,"name":176,"appearances":68,"memberCodes":177,"weights":178,"minOverlapWeight":179,"industry":72,"totalMarketValue":180},"3661","世芯-KY",[35],{"00891":179},2.45,1310520000,{"code":182,"name":183,"appearances":68,"memberCodes":184,"weights":185,"minOverlapWeight":186,"industry":10},"VCI VN","VIETCAP SECURITIES JSC",[6],{"00885":186},2.43,{"code":188,"name":189,"appearances":68,"memberCodes":190,"weights":191,"minOverlapWeight":192,"industry":72,"totalMarketValue":193},"6223","旺矽",[35],{"00891":192},2.39,1276350000,{"code":195,"name":196,"appearances":68,"memberCodes":197,"weights":198,"minOverlapWeight":199,"industry":10},"GEX VN","GELEX GROUP JSC",[6],{"00885":199},2.23,{"code":201,"name":202,"appearances":68,"memberCodes":203,"weights":204,"minOverlapWeight":205,"industry":72,"totalMarketValue":206},"2449","京元電子",[35],{"00891":205},2.21,1179934000,{"code":208,"name":209,"appearances":68,"memberCodes":210,"weights":211,"minOverlapWeight":212,"industry":10},"SHB VN","SAIGON - HANOI COMMERCIAL JOIN",[6],{"00885":212},2.2,{"code":214,"name":215,"appearances":68,"memberCodes":216,"weights":217,"minOverlapWeight":218,"industry":72,"totalMarketValue":219},"2408","南亞科",[35],{"00891":218},2.14,1142306000,{"code":221,"name":222,"appearances":68,"memberCodes":223,"weights":224,"minOverlapWeight":225,"industry":72,"totalMarketValue":226},"2344","華邦電",[35],{"00891":225},2.11,1127887000,{"code":228,"name":229,"appearances":68,"memberCodes":230,"weights":231,"minOverlapWeight":232,"industry":233,"totalMarketValue":234},"3653","健策",[35],{"00891":232},1.88,"電子零組件業",1006261200,{"code":236,"name":237,"appearances":68,"memberCodes":238,"weights":239,"minOverlapWeight":240,"industry":72,"totalMarketValue":241},"3529","力旺",[35],{"00891":240},1.87,998350500,{"code":243,"name":244,"appearances":68,"memberCodes":245,"weights":246,"minOverlapWeight":247,"industry":10},"VND VN","VNDIRECT SECURITIES CORP",[6],{"00885":247},1.82,{"code":249,"name":250,"appearances":68,"memberCodes":251,"weights":252,"minOverlapWeight":253,"industry":72,"totalMarketValue":254},"2379","瑞昱",[35],{"00891":253},1.78,952528000,{"code":256,"name":257,"appearances":68,"memberCodes":258,"weights":259,"minOverlapWeight":260,"industry":72,"totalMarketValue":261},"3034","聯詠",[35],{"00891":260},1.75,936738000,{"code":263,"name":264,"appearances":68,"memberCodes":265,"weights":266,"minOverlapWeight":267,"industry":10},"TCX VN","TECHCOM SECURITIES JSC",[6],{"00885":267},1.71,{"code":269,"name":270,"appearances":68,"memberCodes":271,"weights":272,"minOverlapWeight":273,"industry":72,"totalMarketValue":274},"5274","信驊",[35],{"00891":273},1.67,895224000,{"code":276,"name":277,"appearances":68,"memberCodes":278,"weights":279,"minOverlapWeight":280,"industry":10},"BID VN","BANK FOR INVESTMENT AND DEVELO",[6],{"00885":280},1.66,{"code":282,"name":283,"appearances":68,"memberCodes":284,"weights":285,"minOverlapWeight":286,"industry":10},"KBC VN","KINH BAC CITY DEVELOPMENT SHARE HOLDING CORP",[6],{"00885":286},1.58,{"code":288,"name":289,"appearances":68,"memberCodes":290,"weights":291,"minOverlapWeight":292,"industry":72,"totalMarketValue":293},"6515","穎崴",[35],{"00891":292},1.55,827217000,{"code":295,"name":296,"appearances":68,"memberCodes":297,"weights":298,"minOverlapWeight":299,"industry":10},"KDH VN","KHANG DIEN HOUSE TRADING AND INVESTMENT JSC",[6],{"00885":299},1.37,{"code":301,"name":302,"appearances":68,"memberCodes":303,"weights":304,"minOverlapWeight":305,"industry":10},"TPB VN","TIEN PHONG COMMERCIAL JOINT ST",[6],{"00885":305},1.36,{"code":307,"name":308,"appearances":68,"memberCodes":309,"weights":310,"minOverlapWeight":311,"industry":72,"totalMarketValue":312},"6488","環球晶",[35],{"00891":311},1.3,696136000,{"code":314,"name":315,"appearances":68,"memberCodes":316,"weights":317,"minOverlapWeight":318,"industry":10},"EIB VN","VIETNAM EXPORT IMPORT COMMERCI",[6],{"00885":318},1.26,{"code":320,"name":321,"appearances":68,"memberCodes":322,"weights":323,"minOverlapWeight":324,"industry":325,"totalMarketValue":326},"3081","聯亞",[35],{"00891":324},1.25,"通信網路業",670720000,{"code":328,"name":329,"appearances":68,"memberCodes":330,"weights":331,"minOverlapWeight":332,"industry":10},"FRT VN","FPT DIGITAL RETAIL JSC",[6],{"00885":332},1.23,{"code":334,"name":335,"appearances":68,"memberCodes":336,"weights":337,"minOverlapWeight":338,"industry":339,"totalMarketValue":340},"3036","文曄",[35],{"00891":338},1.2,"電子通路業",642172278,{"code":342,"name":343,"appearances":68,"memberCodes":344,"weights":345,"minOverlapWeight":346,"industry":72,"totalMarketValue":347},"5347","世界",[35],{"00891":346},1.11,592932748,{"code":349,"name":350,"appearances":68,"memberCodes":351,"weights":352,"minOverlapWeight":353,"industry":72,"totalMarketValue":354},"3105","穩懋",[35],{"00891":353},1.07,572777500,{"code":356,"name":357,"appearances":68,"memberCodes":358,"weights":359,"minOverlapWeight":360,"industry":10},"VPX VN","VP BANK SECURITIES LTD CO",[6],{"00885":360},1.05,{"code":362,"name":363,"appearances":68,"memberCodes":364,"weights":365,"minOverlapWeight":366,"industry":10},"BSR VN","BINH SON REFINING AND PETROCHE",[6],{"00885":366},1.04,{"code":368,"name":369,"appearances":68,"memberCodes":370,"weights":371,"minOverlapWeight":372,"industry":72,"totalMarketValue":373},"6239","力成",[35],{"00891":372},0.99,530136000,{"code":375,"name":376,"appearances":68,"memberCodes":377,"weights":378,"minOverlapWeight":379,"industry":72,"totalMarketValue":380},"6415","矽力*-KY",[35],{"00891":379},0.9,481661745,{"code":382,"name":383,"appearances":68,"memberCodes":384,"weights":385,"minOverlapWeight":386,"industry":10},"POW VN","PETROVIETNAM POWER CORP",[6],{"00885":386},0.8,{"code":388,"name":389,"appearances":68,"memberCodes":390,"weights":391,"minOverlapWeight":392,"industry":10},"BVH VN","BAO VIET HOLDINGS",[6],{"00885":392},0.64,{"code":394,"name":395,"appearances":68,"memberCodes":396,"weights":397,"minOverlapWeight":398,"industry":10},"SAB VN","SAIGON BEER ALCOHOL BEVERAGE CORP",[6],{"00885":398},0.63,{"code":400,"name":401,"appearances":68,"memberCodes":402,"weights":403,"minOverlapWeight":398,"industry":72,"totalMarketValue":404},"3264","欣銓",[35],{"00891":398},338464000,{"code":406,"name":407,"appearances":68,"memberCodes":408,"weights":409,"minOverlapWeight":410,"industry":72,"totalMarketValue":411},"6531","愛普*",[35],{"00891":410},0.58,308000000,{"code":413,"name":414,"appearances":68,"memberCodes":415,"weights":416,"minOverlapWeight":417,"industry":10},"HVN VN","VIETNAM AIRLINES JSC",[6],{"00885":417},0.57,{"code":419,"name":420,"appearances":68,"memberCodes":421,"weights":422,"minOverlapWeight":423,"industry":72,"totalMarketValue":424},"6187","萬潤",[35],{"00891":423},0.51,272850000,{"code":426,"name":427,"appearances":68,"memberCodes":428,"weights":429,"minOverlapWeight":430,"industry":72,"totalMarketValue":431},"6510","精測",[35],{"00891":430},0.47,249884000,{"code":433,"name":434,"appearances":68,"memberCodes":435,"weights":436,"minOverlapWeight":437,"industry":72,"totalMarketValue":438},"6789","采鈺",[35],{"00891":437},0.39,209241000,{"code":440,"name":441,"appearances":68,"memberCodes":442,"weights":443,"minOverlapWeight":444,"industry":72,"totalMarketValue":445},"5269","祥碩",[35],{"00891":444},0.38,203040000,{"code":447,"name":448,"appearances":68,"memberCodes":449,"weights":450,"minOverlapWeight":444,"industry":451,"totalMarketValue":452},"3131","弘塑",[35],{"00891":444},"其他電子業",205506000,{"code":454,"name":455,"appearances":68,"memberCodes":456,"weights":457,"minOverlapWeight":44,"industry":10},"PLX VN","VIETNAM NATIONAL PETROLEUM GROUP",[6],{"00885":44},[],[460,464,467,470,473],{"name":72,"etfCount":68,"etfCodes":461,"weights":462},[35],{"00891":463},93.86999999999999,{"name":233,"etfCount":68,"etfCodes":465,"weights":466},[35],{"00891":232},{"name":325,"etfCount":68,"etfCodes":468,"weights":469},[35],{"00891":324},{"name":339,"etfCount":68,"etfCodes":471,"weights":472},[35],{"00891":338},{"name":451,"etfCount":68,"etfCodes":474,"weights":475},[35],{"00891":444},"2026-05-08T15:33:32.044Z",[],{"code":6,"items":479},[480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,578,583,588,592,596,601,606,611,615,620,624,629,633,636,641,645,650,655,658,662,667],{"date":481,"price":482,"nav":10,"premium":10},"2026-02-09",17.71,{"date":484,"price":485,"nav":10,"premium":10},"2026-02-10",17.88,{"date":487,"price":488,"nav":10,"premium":10},"2026-02-11",18.1,{"date":490,"price":491,"nav":10,"premium":10},"2026-02-23",18.69,{"date":493,"price":494,"nav":10,"premium":10},"2026-02-24",18.8,{"date":496,"price":497,"nav":10,"premium":10},"2026-02-25",18.78,{"date":499,"price":500,"nav":10,"premium":10},"2026-02-26",18.93,{"date":502,"price":503,"nav":10,"premium":10},"2026-03-02",19.08,{"date":505,"price":506,"nav":10,"premium":10},"2026-03-03",18.68,{"date":508,"price":509,"nav":10,"premium":10},"2026-03-04",18.04,{"date":511,"price":512,"nav":10,"premium":10},"2026-03-05",18.81,{"date":514,"price":515,"nav":10,"premium":10},"2026-03-06",18.47,{"date":517,"price":518,"nav":10,"premium":10},"2026-03-09",17.06,{"date":520,"price":521,"nav":10,"premium":10},"2026-03-10",17.4,{"date":523,"price":524,"nav":10,"premium":10},"2026-03-11",17.58,{"date":526,"price":527,"nav":10,"premium":10},"2026-03-12",17.62,{"date":529,"price":530,"nav":10,"premium":10},"2026-03-13",17.65,{"date":532,"price":533,"nav":10,"premium":10},"2026-03-16",17.49,{"date":535,"price":536,"nav":10,"premium":10},"2026-03-17",17.81,{"date":538,"price":539,"nav":10,"premium":10},"2026-03-18",17.69,{"date":541,"price":542,"nav":10,"premium":10},"2026-03-19",17.43,{"date":544,"price":545,"nav":10,"premium":10},"2026-03-20",17.2,{"date":547,"price":548,"nav":10,"premium":10},"2026-03-23",16.58,{"date":550,"price":551,"nav":10,"premium":10},"2026-03-24",16.61,{"date":553,"price":554,"nav":10,"premium":10},"2026-03-25",16.86,{"date":556,"price":557,"nav":10,"premium":10},"2026-03-26",16.79,{"date":559,"price":560,"nav":10,"premium":10},"2026-03-27",16.83,{"date":562,"price":563,"nav":10,"premium":10},"2026-03-30",16.81,{"date":565,"price":566,"nav":10,"premium":10},"2026-03-31",17.14,{"date":568,"price":569,"nav":10,"premium":10},"2026-04-01",17.57,{"date":571,"price":572,"nav":10,"premium":10},"2026-04-02",17.5,{"date":574,"price":575,"nav":576,"premium":577},"2026-04-08",17.95,18.29,-1.86,{"date":579,"price":580,"nav":581,"premium":582},"2026-04-09",18.03,18.16,-0.72,{"date":584,"price":585,"nav":586,"premium":587},"2026-04-10",18.11,18.15,-0.22,{"date":589,"price":590,"nav":591,"premium":577},"2026-04-13",17.92,18.26,{"date":593,"price":488,"nav":594,"premium":595},"2026-04-14",18.38,-1.52,{"date":597,"price":598,"nav":599,"premium":600},"2026-04-15",18.33,18.62,-1.56,{"date":602,"price":603,"nav":604,"premium":605},"2026-04-16",18.57,18.76,-1.01,{"date":607,"price":608,"nav":609,"premium":610},"2026-04-17",18.59,18.61,-0.11,{"date":612,"price":608,"nav":613,"premium":614},"2026-04-20",18.88,-1.54,{"date":616,"price":617,"nav":618,"premium":619},"2026-04-21",18.9,18.79,0.59,{"date":621,"price":506,"nav":622,"premium":623},"2026-04-22",19.01,-1.74,{"date":625,"price":626,"nav":627,"premium":628},"2026-04-23",18.94,19.07,-0.68,{"date":630,"price":631,"nav":512,"premium":632},"2026-04-24",18.71,-0.53,{"date":634,"price":599,"nav":604,"premium":635},"2026-04-27",-0.75,{"date":637,"price":638,"nav":639,"premium":640},"2026-04-28",19.02,19.1,-0.42,{"date":642,"price":643,"nav":500,"premium":644},"2026-04-29",18.87,-0.32,{"date":646,"price":647,"nav":648,"premium":649},"2026-04-30",18.77,18.98,-1.11,{"date":651,"price":652,"nav":653,"premium":654},"2026-05-04",18.85,18.92,-0.37,{"date":656,"price":643,"nav":639,"premium":657},"2026-05-05",-1.2,{"date":659,"price":653,"nav":660,"premium":661},"2026-05-06",19.34,-2.17,{"date":663,"price":664,"nav":665,"premium":666},"2026-05-07",19.32,19.61,-1.48,{"date":13,"price":18,"nav":668,"premium":17},19.71,{"code":35,"items":670},[671,673,675,677,679,681,683,685,687,689,691,693,695,697,699,700,702,704,705,707,709,711,713,715,716,718,719,720,722,723,725,727,731,734,738,741,745,749,753,756,760,764,767,771,775,779,782,786,790,794,798,802,804],{"date":481,"price":672,"nav":10,"premium":10},23.94,{"date":484,"price":674,"nav":10,"premium":10},24.41,{"date":487,"price":676,"nav":10,"premium":10},24.82,{"date":490,"price":678,"nav":10,"premium":10},24.7,{"date":493,"price":680,"nav":10,"premium":10},25.42,{"date":496,"price":682,"nav":10,"premium":10},25.92,{"date":499,"price":684,"nav":10,"premium":10},25.33,{"date":502,"price":686,"nav":10,"premium":10},24.92,{"date":505,"price":688,"nav":10,"premium":10},24.21,{"date":508,"price":690,"nav":10,"premium":10},23.17,{"date":511,"price":692,"nav":10,"premium":10},23.91,{"date":514,"price":694,"nav":10,"premium":10},23.85,{"date":517,"price":696,"nav":10,"premium":10},22.66,{"date":520,"price":698,"nav":10,"premium":10},23.37,{"date":523,"price":674,"nav":10,"premium":10},{"date":526,"price":701,"nav":10,"premium":10},24.13,{"date":529,"price":703,"nav":10,"premium":10},23.95,{"date":532,"price":22,"nav":10,"premium":10},{"date":535,"price":706,"nav":10,"premium":10},24.38,{"date":538,"price":708,"nav":10,"premium":10},25.04,{"date":541,"price":710,"nav":10,"premium":10},24.61,{"date":544,"price":712,"nav":10,"premium":10},24.57,{"date":547,"price":714,"nav":10,"premium":10},23.93,{"date":550,"price":692,"nav":10,"premium":10},{"date":553,"price":717,"nav":10,"premium":10},24.5,{"date":556,"price":706,"nav":10,"premium":10},{"date":559,"price":688,"nav":10,"premium":10},{"date":562,"price":721,"nav":10,"premium":10},23.75,{"date":565,"price":690,"nav":10,"premium":10},{"date":568,"price":724,"nav":10,"premium":10},24.04,{"date":571,"price":726,"nav":10,"premium":10},23.56,{"date":574,"price":728,"nav":729,"premium":730},25.28,25.43,-0.59,{"date":579,"price":680,"nav":732,"premium":733},25.6,-0.7,{"date":584,"price":735,"nav":736,"premium":737},25.83,26,-0.65,{"date":589,"price":739,"nav":740,"premium":737},26.03,26.2,{"date":593,"price":742,"nav":743,"premium":744},26.79,26.9,-0.41,{"date":597,"price":746,"nav":747,"premium":748},27.31,27.42,-0.4,{"date":602,"price":750,"nav":751,"premium":752},28.07,28.21,-0.5,{"date":607,"price":751,"nav":754,"premium":755},28.13,0.28,{"date":612,"price":757,"nav":758,"premium":759},28.9,28.66,0.84,{"date":616,"price":761,"nav":762,"premium":763},29.68,29.48,0.68,{"date":621,"price":61,"nav":765,"premium":766},29.87,0.44,{"date":625,"price":768,"nav":769,"premium":770},29.65,29.55,0.34,{"date":630,"price":772,"nav":773,"premium":774},30.73,30.67,0.2,{"date":634,"price":776,"nav":777,"premium":778},31.24,31.01,0.74,{"date":637,"price":780,"nav":781,"premium":437},31.22,31.1,{"date":642,"price":783,"nav":784,"premium":785},30.76,30.78,-0.06,{"date":646,"price":787,"nav":788,"premium":789},30.95,30.7,0.81,{"date":651,"price":791,"nav":792,"premium":793},32.75,32.65,0.31,{"date":656,"price":795,"nav":796,"premium":797},33.27,33.04,0.7,{"date":659,"price":799,"nav":800,"premium":801},33.76,33.66,0.3,{"date":663,"price":803,"nav":803,"premium":32},34.34,{"date":13,"price":45,"nav":805,"premium":44},34.1]