[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00882-vs-00993A":3,"compare-price-a-00882-3m":744,"compare-price-b-00993A-3m":913},{"etfA":4,"etfB":34,"overlap":55},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00882","中國信託","2021-02-04","中信中國高股息",null,"恒生中國高股息率指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",33005000000,91597,0.04,-0.87,16.01,6.25,{"return1Y":21,"return3Y":22,"return5Y":23},37.73,43.63,28.33,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,31.23,32.25,14.31,2.25,-6.25,0,{"info":35,"latestMarket":41,"trailingYield":10,"returnStats":47,"riskStats":48},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00993A","安聯","2026-02-03","主動安聯台灣","不適用",{"date":13,"code":36,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},12217000000,56698,-0.24,-0.08,12.9,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":25,"startDate":38,"endDate":13,"tradingDays":49,"priceReturn":50,"annualizedReturn":51,"volatility":52,"sharpe":53,"maxDrawdown":54,"riskFreeRate":33},56,30.43,230.58,37.09,6.22,-8.92,{"codes":56,"sides":57,"allStocks":64,"sharedIndustries":696,"allIndustries":697,"updatedAt":742,"warnings":743},[6,36],[58,62],{"code":6,"name":9,"snapshotDate":59,"totalStocks":60,"eligibleStocks":61},"2026-05-07",53,49,{"code":36,"name":39,"snapshotDate":13,"totalStocks":63,"eligibleStocks":63},50,[65,74,81,88,95,103,111,118,125,131,137,143,150,156,162,168,174,180,186,192,198,204,210,216,222,228,234,240,245,251,257,263,269,275,281,287,292,298,303,309,315,321,327,333,340,346,351,357,362,367,373,378,384,389,395,403,409,415,422,430,438,445,451,457,464,471,478,485,492,498,505,511,517,525,531,539,546,552,558,565,572,579,585,591,597,604,611,617,623,630,636,643,649,656,664,671,677,684,690],{"code":66,"name":67,"appearances":68,"memberCodes":69,"weights":70,"minOverlapWeight":71,"industry":72,"totalMarketValue":73},"2337","旺宏",1,[36],{"00993A":71},9.42,"半導體業",1072377000,{"code":75,"name":76,"appearances":68,"memberCodes":77,"weights":78,"minOverlapWeight":79,"industry":72,"totalMarketValue":80},"2330","台積電",[36],{"00993A":79},7.79,943480000,{"code":82,"name":83,"appearances":68,"memberCodes":84,"weights":85,"minOverlapWeight":86,"industry":72,"totalMarketValue":87},"3189","景碩",[36],{"00993A":86},7.37,837224000,{"code":89,"name":90,"appearances":68,"memberCodes":91,"weights":92,"minOverlapWeight":93,"industry":72,"totalMarketValue":94},"6515","穎崴",[36],{"00993A":93},7.34,876330000,{"code":96,"name":97,"appearances":68,"memberCodes":98,"weights":99,"minOverlapWeight":100,"industry":101,"totalMarketValue":102},"3702","大聯大",[36],{"00993A":100},5.23,"電子通路業",700181500,{"code":104,"name":105,"appearances":68,"memberCodes":106,"weights":107,"minOverlapWeight":108,"industry":109,"totalMarketValue":110},"2383","台光電",[36],{"00993A":108},4.67,"電子零組件業",546250000,{"code":112,"name":113,"appearances":68,"memberCodes":114,"weights":115,"minOverlapWeight":116,"industry":72,"totalMarketValue":117},"3105","穩懋",[36],{"00993A":116},4.42,532392500,{"code":119,"name":120,"appearances":68,"memberCodes":121,"weights":122,"minOverlapWeight":123,"industry":109,"totalMarketValue":124},"6584","南俊國際",[36],{"00993A":123},3.1,355908000,{"code":126,"name":127,"appearances":68,"memberCodes":128,"weights":129,"minOverlapWeight":130,"industry":10},"3360 HK","遠東宏信",[6],{"00882":130},2.97,{"code":132,"name":133,"appearances":68,"memberCodes":134,"weights":135,"minOverlapWeight":136,"industry":10},"322 HK","康師傅控股",[6],{"00882":136},2.91,{"code":138,"name":139,"appearances":68,"memberCodes":140,"weights":141,"minOverlapWeight":142,"industry":10},"1908 HK","建發國際投資集團有限公司",[6],{"00882":142},2.67,{"code":144,"name":145,"appearances":68,"memberCodes":146,"weights":147,"minOverlapWeight":148,"industry":72,"totalMarketValue":149},"7751","竑騰",[36],{"00993A":148},2.65,291000000,{"code":151,"name":152,"appearances":68,"memberCodes":153,"weights":154,"minOverlapWeight":155,"industry":10},"683 HK","嘉里建設",[6],{"00882":155},2.58,{"code":157,"name":158,"appearances":68,"memberCodes":159,"weights":160,"minOverlapWeight":161,"industry":10},"148 HK","建滔集團",[6],{"00882":161},2.57,{"code":163,"name":164,"appearances":68,"memberCodes":165,"weights":166,"minOverlapWeight":167,"industry":10},"1919 HK","中遠海控",[6],{"00882":167},2.48,{"code":169,"name":170,"appearances":68,"memberCodes":171,"weights":172,"minOverlapWeight":173,"industry":10},"384 HK","中國燃氣",[6],{"00882":173},2.41,{"code":175,"name":176,"appearances":68,"memberCodes":177,"weights":178,"minOverlapWeight":179,"industry":10},"1044 HK","恒安國際",[6],{"00882":179},2.38,{"code":181,"name":182,"appearances":68,"memberCodes":183,"weights":184,"minOverlapWeight":185,"industry":10},"3998 HK","波司登",[6],{"00882":185},2.35,{"code":187,"name":188,"appearances":68,"memberCodes":189,"weights":190,"minOverlapWeight":191,"industry":10},"836 HK","華潤電力",[6],{"00882":191},2.32,{"code":193,"name":194,"appearances":68,"memberCodes":195,"weights":196,"minOverlapWeight":197,"industry":10},"267 HK","中國中信股份有限公司",[6],{"00882":197},2.3,{"code":199,"name":200,"appearances":68,"memberCodes":201,"weights":202,"minOverlapWeight":203,"industry":10},"902 HK","華能國際電力股份",[6],{"00882":203},2.29,{"code":205,"name":206,"appearances":68,"memberCodes":207,"weights":208,"minOverlapWeight":209,"industry":10},"220 HK","統一企業中國",[6],{"00882":209},2.28,{"code":211,"name":212,"appearances":68,"memberCodes":213,"weights":214,"minOverlapWeight":215,"industry":10},"152 HK","深圳國際控股有限公司",[6],{"00882":215},2.27,{"code":217,"name":218,"appearances":68,"memberCodes":219,"weights":220,"minOverlapWeight":221,"industry":10},"1336 HK","新華保險",[6],{"00882":221},2.24,{"code":223,"name":224,"appearances":68,"memberCodes":225,"weights":226,"minOverlapWeight":227,"industry":10},"3311 HK","中國建築國際集團有限公司",[6],{"00882":227},2.23,{"code":229,"name":230,"appearances":68,"memberCodes":231,"weights":232,"minOverlapWeight":233,"industry":10},"6690 HK","海爾智家",[6],{"00882":233},2.21,{"code":235,"name":236,"appearances":68,"memberCodes":237,"weights":238,"minOverlapWeight":239,"industry":10},"270 HK","粵海投資",[6],{"00882":239},2.15,{"code":241,"name":242,"appearances":68,"memberCodes":243,"weights":244,"minOverlapWeight":239,"industry":10},"1579 HK","頤海國際",[6],{"00882":239},{"code":246,"name":247,"appearances":68,"memberCodes":248,"weights":249,"minOverlapWeight":250,"industry":10},"371 HK","北控水務集團",[6],{"00882":250},2.13,{"code":252,"name":253,"appearances":68,"memberCodes":254,"weights":255,"minOverlapWeight":256,"industry":10},"257 HK","光大環境",[6],{"00882":256},2.12,{"code":258,"name":259,"appearances":68,"memberCodes":260,"weights":261,"minOverlapWeight":262,"industry":10},"688 HK","中國海外發展",[6],{"00882":262},2.01,{"code":264,"name":265,"appearances":68,"memberCodes":266,"weights":267,"minOverlapWeight":268,"industry":10},"6818 HK","中國光大銀行",[6],{"00882":268},1.93,{"code":270,"name":271,"appearances":68,"memberCodes":272,"weights":273,"minOverlapWeight":274,"industry":10},"392 HK","北京控股",[6],{"00882":274},1.9,{"code":276,"name":277,"appearances":68,"memberCodes":278,"weights":279,"minOverlapWeight":280,"industry":10},"2318 HK","中國平安",[6],{"00882":280},1.87,{"code":282,"name":283,"appearances":68,"memberCodes":284,"weights":285,"minOverlapWeight":286,"industry":10},"1988 HK","民生銀行",[6],{"00882":286},1.85,{"code":288,"name":289,"appearances":68,"memberCodes":290,"weights":291,"minOverlapWeight":286,"industry":10},"1109 HK","華潤置地",[6],{"00882":286},{"code":293,"name":294,"appearances":68,"memberCodes":295,"weights":296,"minOverlapWeight":297,"industry":10},"1199 HK","中遠海運港口有限公司",[6],{"00882":297},1.84,{"code":299,"name":300,"appearances":68,"memberCodes":301,"weights":302,"minOverlapWeight":297,"industry":10},"2328 HK","中國財險",[6],{"00882":297},{"code":304,"name":305,"appearances":68,"memberCodes":306,"weights":307,"minOverlapWeight":308,"industry":10},"998 HK","中信銀行",[6],{"00882":308},1.83,{"code":310,"name":311,"appearances":68,"memberCodes":312,"weights":313,"minOverlapWeight":314,"industry":10},"1088 HK","中國神華能源股份有限公司",[6],{"00882":314},1.82,{"code":316,"name":317,"appearances":68,"memberCodes":318,"weights":319,"minOverlapWeight":320,"industry":10},"939 HK","建設銀行",[6],{"00882":320},1.81,{"code":322,"name":323,"appearances":68,"memberCodes":324,"weights":325,"minOverlapWeight":326,"industry":10},"144 HK","招商局港口",[6],{"00882":326},1.79,{"code":328,"name":329,"appearances":68,"memberCodes":330,"weights":331,"minOverlapWeight":326,"industry":109,"totalMarketValue":332},"6213","聯茂",[36],{"00993A":326},210450000,{"code":334,"name":335,"appearances":68,"memberCodes":336,"weights":337,"minOverlapWeight":338,"industry":109,"totalMarketValue":339},"3037","欣興",[36],{"00993A":338},1.72,192230000,{"code":341,"name":342,"appearances":68,"memberCodes":343,"weights":344,"minOverlapWeight":345,"industry":10},"1209 HK","華潤萬象生活有限公司",[6],{"00882":345},1.71,{"code":347,"name":348,"appearances":68,"memberCodes":349,"weights":350,"minOverlapWeight":345,"industry":10},"3328 HK","交通銀行",[6],{"00882":345},{"code":352,"name":353,"appearances":68,"memberCodes":354,"weights":355,"minOverlapWeight":356,"industry":10},"1766 HK","中國中車",[6],{"00882":356},1.63,{"code":358,"name":359,"appearances":68,"memberCodes":360,"weights":361,"minOverlapWeight":356,"industry":10},"3988 HK","中國銀行",[6],{"00882":356},{"code":363,"name":364,"appearances":68,"memberCodes":365,"weights":366,"minOverlapWeight":356,"industry":10},"1398 HK","工商銀行",[6],{"00882":356},{"code":368,"name":369,"appearances":68,"memberCodes":370,"weights":371,"minOverlapWeight":372,"industry":10},"1658 HK","郵儲銀行",[6],{"00882":372},1.58,{"code":374,"name":375,"appearances":68,"memberCodes":376,"weights":377,"minOverlapWeight":372,"industry":10},"1339 HK","中國人民保險集團",[6],{"00882":372},{"code":379,"name":380,"appearances":68,"memberCodes":381,"weights":382,"minOverlapWeight":383,"industry":10},"1288 HK","農業銀行",[6],{"00882":383},1.52,{"code":385,"name":386,"appearances":68,"memberCodes":387,"weights":388,"minOverlapWeight":383,"industry":10},"390 HK","中國中鐵",[6],{"00882":383},{"code":390,"name":391,"appearances":68,"memberCodes":392,"weights":393,"minOverlapWeight":394,"industry":10},"3968 HK","招商銀行股份有限公司",[6],{"00882":394},1.42,{"code":396,"name":397,"appearances":68,"memberCodes":398,"weights":399,"minOverlapWeight":400,"industry":401,"totalMarketValue":402},"5289","宜鼎",[36],{"00993A":400},1.39,"電腦及週邊設備業",172800000,{"code":404,"name":405,"appearances":68,"memberCodes":406,"weights":407,"minOverlapWeight":408,"industry":10},"914 HK","海螺水泥",[6],{"00882":408},1.38,{"code":410,"name":411,"appearances":68,"memberCodes":412,"weights":413,"minOverlapWeight":414,"industry":10},"6186 HK","中國飛鶴有限公司",[6],{"00882":414},1.32,{"code":416,"name":417,"appearances":68,"memberCodes":418,"weights":419,"minOverlapWeight":420,"industry":72,"totalMarketValue":421},"2454","聯發科",[36],{"00993A":420},1.29,166980000,{"code":423,"name":424,"appearances":68,"memberCodes":425,"weights":426,"minOverlapWeight":427,"industry":428,"totalMarketValue":429},"2883","凱基金",[36],{"00993A":427},1.25,"金融保險業",155674200,{"code":431,"name":432,"appearances":68,"memberCodes":433,"weights":434,"minOverlapWeight":435,"industry":436,"totalMarketValue":437},"6285","啟碁",[36],{"00993A":435},1.18,"通信網路業",139342500,{"code":439,"name":440,"appearances":68,"memberCodes":441,"weights":442,"minOverlapWeight":443,"industry":109,"totalMarketValue":444},"2327","國巨*",[36],{"00993A":443},1.17,150154000,{"code":446,"name":447,"appearances":68,"memberCodes":448,"weights":449,"minOverlapWeight":443,"industry":72,"totalMarketValue":450},"5274","信驊",[36],{"00993A":443},135640000,{"code":452,"name":453,"appearances":68,"memberCodes":454,"weights":455,"minOverlapWeight":456,"industry":10},"3808 HK","中國重汽（香港）有限公司",[6],{"00882":456},1.16,{"code":458,"name":459,"appearances":68,"memberCodes":460,"weights":461,"minOverlapWeight":456,"industry":462,"totalMarketValue":463},"2360","致茂",[36],{"00993A":456},"其他電子業",136030000,{"code":465,"name":466,"appearances":68,"memberCodes":467,"weights":468,"minOverlapWeight":469,"industry":72,"totalMarketValue":470},"7769","鴻勁",[36],{"00993A":469},1.15,139200000,{"code":472,"name":473,"appearances":68,"memberCodes":474,"weights":475,"minOverlapWeight":476,"industry":72,"totalMarketValue":477},"3260","威剛",[36],{"00993A":476},1.14,134998500,{"code":479,"name":480,"appearances":68,"memberCodes":481,"weights":482,"minOverlapWeight":483,"industry":436,"totalMarketValue":484},"2345","智邦",[36],{"00993A":483},1.13,128250000,{"code":486,"name":487,"appearances":68,"memberCodes":488,"weights":489,"minOverlapWeight":490,"industry":109,"totalMarketValue":491},"3533","嘉澤",[36],{"00993A":490},1.12,129600000,{"code":493,"name":494,"appearances":68,"memberCodes":495,"weights":496,"minOverlapWeight":490,"industry":109,"totalMarketValue":497},"6274","台燿",[36],{"00993A":490},130150000,{"code":499,"name":500,"appearances":68,"memberCodes":501,"weights":502,"minOverlapWeight":503,"industry":109,"totalMarketValue":504},"2308","台達電",[36],{"00993A":503},1.1,129800000,{"code":506,"name":507,"appearances":68,"memberCodes":508,"weights":509,"minOverlapWeight":503,"industry":109,"totalMarketValue":510},"4958","臻鼎-KY",[36],{"00993A":503},126716000,{"code":512,"name":513,"appearances":68,"memberCodes":514,"weights":515,"minOverlapWeight":503,"industry":109,"totalMarketValue":516},"8046","南電",[36],{"00993A":503},121268000,{"code":518,"name":519,"appearances":68,"memberCodes":520,"weights":521,"minOverlapWeight":522,"industry":523,"totalMarketValue":524},"2027","大成鋼",[36],{"00993A":522},1.08,"鋼鐵工業",133056000,{"code":526,"name":527,"appearances":68,"memberCodes":528,"weights":529,"minOverlapWeight":522,"industry":72,"totalMarketValue":530},"3264","欣銓",[36],{"00993A":522},118496000,{"code":532,"name":533,"appearances":68,"memberCodes":534,"weights":535,"minOverlapWeight":536,"industry":537,"totalMarketValue":538},"1303","南亞",[36],{"00993A":536},1.07,"塑膠工業",127672600,{"code":540,"name":541,"appearances":68,"memberCodes":542,"weights":543,"minOverlapWeight":536,"industry":544,"totalMarketValue":545},"2049","上銀",[36],{"00993A":536},"電機機械",131314500,{"code":547,"name":548,"appearances":68,"memberCodes":549,"weights":550,"minOverlapWeight":536,"industry":109,"totalMarketValue":551},"2313","華通",[36],{"00993A":536},132580500,{"code":553,"name":554,"appearances":68,"memberCodes":555,"weights":556,"minOverlapWeight":536,"industry":101,"totalMarketValue":557},"3036","文曄",[36],{"00993A":536},143578500,{"code":559,"name":560,"appearances":68,"memberCodes":561,"weights":562,"minOverlapWeight":563,"industry":401,"totalMarketValue":564},"8210","勤誠",[36],{"00993A":563},1.06,141500000,{"code":566,"name":567,"appearances":68,"memberCodes":568,"weights":569,"minOverlapWeight":570,"industry":544,"totalMarketValue":571},"1590","亞德客-KY",[36],{"00993A":570},1.04,127925000,{"code":573,"name":574,"appearances":68,"memberCodes":575,"weights":576,"minOverlapWeight":570,"industry":577,"totalMarketValue":578},"2606","裕民",[36],{"00993A":570},"航運業",127270000,{"code":580,"name":581,"appearances":68,"memberCodes":582,"weights":583,"minOverlapWeight":570,"industry":577,"totalMarketValue":584},"2610","華航",[36],{"00993A":570},126844900,{"code":586,"name":587,"appearances":68,"memberCodes":588,"weights":589,"minOverlapWeight":570,"industry":577,"totalMarketValue":590},"2618","長榮航",[36],{"00993A":570},127698300,{"code":592,"name":593,"appearances":68,"memberCodes":594,"weights":595,"minOverlapWeight":570,"industry":401,"totalMarketValue":596},"6669","緯穎",[36],{"00993A":570},135200000,{"code":598,"name":599,"appearances":68,"memberCodes":600,"weights":601,"minOverlapWeight":602,"industry":72,"totalMarketValue":603},"6223","旺矽",[36],{"00993A":602},1.03,125625000,{"code":605,"name":606,"appearances":68,"memberCodes":607,"weights":608,"minOverlapWeight":609,"industry":544,"totalMarketValue":610},"1560","中砂",[36],{"00993A":609},1.02,123552000,{"code":612,"name":613,"appearances":68,"memberCodes":614,"weights":615,"minOverlapWeight":609,"industry":109,"totalMarketValue":616},"1815","富喬",[36],{"00993A":609},120696000,{"code":618,"name":619,"appearances":68,"memberCodes":620,"weights":621,"minOverlapWeight":609,"industry":109,"totalMarketValue":622},"3044","健鼎",[36],{"00993A":609},119769000,{"code":624,"name":625,"appearances":68,"memberCodes":626,"weights":627,"minOverlapWeight":628,"industry":109,"totalMarketValue":629},"2368","金像電",[36],{"00993A":628},1.01,113050000,{"code":631,"name":632,"appearances":68,"memberCodes":633,"weights":634,"minOverlapWeight":628,"industry":72,"totalMarketValue":635},"4749","新應材",[36],{"00993A":628},135625000,{"code":637,"name":638,"appearances":68,"memberCodes":639,"weights":640,"minOverlapWeight":641,"industry":462,"totalMarketValue":642},"2404","漢唐",[36],{"00993A":641},0.98,121800000,{"code":644,"name":645,"appearances":68,"memberCodes":646,"weights":647,"minOverlapWeight":641,"industry":462,"totalMarketValue":648},"3665","貿聯-KY",[36],{"00993A":641},118250000,{"code":650,"name":651,"appearances":68,"memberCodes":652,"weights":653,"minOverlapWeight":654,"industry":109,"totalMarketValue":655},"6805","富世達",[36],{"00993A":654},0.96,120780000,{"code":657,"name":658,"appearances":68,"memberCodes":659,"weights":660,"minOverlapWeight":661,"industry":662,"totalMarketValue":663},"5234","達興材料",[36],{"00993A":661},0.95,"光電業",118728000,{"code":665,"name":666,"appearances":68,"memberCodes":667,"weights":668,"minOverlapWeight":669,"industry":436,"totalMarketValue":670},"3491","昇達科",[36],{"00993A":669},0.93,115850000,{"code":672,"name":673,"appearances":68,"memberCodes":674,"weights":675,"minOverlapWeight":676,"industry":10},"2602 HK","萬物雲空間科技服務股份有限公",[6],{"00882":676},0.86,{"code":678,"name":679,"appearances":68,"memberCodes":680,"weights":681,"minOverlapWeight":682,"industry":401,"totalMarketValue":683},"3017","奇鋐",[36],{"00993A":682},0.79,97800000,{"code":685,"name":686,"appearances":68,"memberCodes":687,"weights":688,"minOverlapWeight":689,"industry":10},"1368 HK","特步國際",[6],{"00882":689},0.68,{"code":691,"name":692,"appearances":68,"memberCodes":693,"weights":694,"minOverlapWeight":695,"industry":10},"6110 HK","滔搏國際控股有限公司",[6],{"00882":695},0.36,[],[698,702,706,710,714,717,721,725,728,731,735,739],{"name":72,"etfCount":68,"etfCodes":699,"weights":700},[36],{"00993A":701},46.86,{"name":101,"etfCount":68,"etfCodes":703,"weights":704},[36],{"00993A":705},6.300000000000001,{"name":109,"etfCount":68,"etfCodes":707,"weights":708},[36],{"00993A":709},23.070000000000004,{"name":401,"etfCount":68,"etfCodes":711,"weights":712},[36],{"00993A":713},4.28,{"name":428,"etfCount":68,"etfCodes":715,"weights":716},[36],{"00993A":427},{"name":436,"etfCount":68,"etfCodes":718,"weights":719},[36],{"00993A":720},3.2399999999999998,{"name":462,"etfCount":68,"etfCodes":722,"weights":723},[36],{"00993A":724},3.1199999999999997,{"name":523,"etfCount":68,"etfCodes":726,"weights":727},[36],{"00993A":522},{"name":537,"etfCount":68,"etfCodes":729,"weights":730},[36],{"00993A":536},{"name":544,"etfCount":68,"etfCodes":732,"weights":733},[36],{"00993A":734},3.1300000000000003,{"name":577,"etfCount":68,"etfCodes":736,"weights":737},[36],{"00993A":738},3.12,{"name":662,"etfCount":68,"etfCodes":740,"weights":741},[36],{"00993A":661},"2026-05-08T15:33:26.840Z",[],{"code":6,"items":745},[746,749,752,755,758,761,764,767,770,773,776,779,782,785,787,790,793,795,797,799,802,805,808,811,814,817,820,823,826,829,832,835,839,844,847,851,856,860,864,869,872,876,880,883,886,890,894,897,900,903,906,908,911],{"date":747,"price":748,"nav":10,"premium":10},"2026-02-09",15.98,{"date":750,"price":751,"nav":10,"premium":10},"2026-02-10",16.02,{"date":753,"price":754,"nav":10,"premium":10},"2026-02-11",16.11,{"date":756,"price":757,"nav":10,"premium":10},"2026-02-23",16.32,{"date":759,"price":760,"nav":10,"premium":10},"2026-02-24",16.18,{"date":762,"price":763,"nav":10,"premium":10},"2026-02-25",16.24,{"date":765,"price":766,"nav":10,"premium":10},"2026-02-26",16.1,{"date":768,"price":769,"nav":10,"premium":10},"2026-03-02",16.12,{"date":771,"price":772,"nav":10,"premium":10},"2026-03-03",16.19,{"date":774,"price":775,"nav":10,"premium":10},"2026-03-04",15.76,{"date":777,"price":778,"nav":10,"premium":10},"2026-03-05",16.16,{"date":780,"price":781,"nav":10,"premium":10},"2026-03-06",16.05,{"date":783,"price":784,"nav":10,"premium":10},"2026-03-09",15.92,{"date":786,"price":748,"nav":10,"premium":10},"2026-03-10",{"date":788,"price":789,"nav":10,"premium":10},"2026-03-11",16.06,{"date":791,"price":792,"nav":10,"premium":10},"2026-03-12",16.14,{"date":794,"price":763,"nav":10,"premium":10},"2026-03-13",{"date":796,"price":760,"nav":10,"premium":10},"2026-03-16",{"date":798,"price":772,"nav":10,"premium":10},"2026-03-17",{"date":800,"price":801,"nav":10,"premium":10},"2026-03-18",16.08,{"date":803,"price":804,"nav":10,"premium":10},"2026-03-19",15.9,{"date":806,"price":807,"nav":10,"premium":10},"2026-03-20",15.87,{"date":809,"price":810,"nav":10,"premium":10},"2026-03-23",15.4,{"date":812,"price":813,"nav":10,"premium":10},"2026-03-24",15.54,{"date":815,"price":816,"nav":10,"premium":10},"2026-03-25",15.72,{"date":818,"price":819,"nav":10,"premium":10},"2026-03-26",15.52,{"date":821,"price":822,"nav":10,"premium":10},"2026-03-27",15.59,{"date":824,"price":825,"nav":10,"premium":10},"2026-03-30",15.46,{"date":827,"price":828,"nav":10,"premium":10},"2026-03-31",15.3,{"date":830,"price":831,"nav":10,"premium":10},"2026-04-01",15.53,{"date":833,"price":834,"nav":10,"premium":10},"2026-04-02",15.49,{"date":836,"price":837,"nav":775,"premium":838},"2026-04-08",15.7,-0.38,{"date":840,"price":841,"nav":842,"premium":843},"2026-04-09",15.74,15.81,-0.44,{"date":845,"price":842,"nav":804,"premium":846},"2026-04-10",-0.57,{"date":848,"price":849,"nav":784,"premium":850},"2026-04-13",15.78,-0.88,{"date":852,"price":853,"nav":854,"premium":855},"2026-04-14",15.84,15.97,-0.81,{"date":857,"price":858,"nav":853,"premium":859},"2026-04-15",15.82,-0.13,{"date":861,"price":849,"nav":862,"premium":863},"2026-04-16",15.83,-0.32,{"date":865,"price":866,"nav":867,"premium":868},"2026-04-17",15.63,15.71,-0.51,{"date":870,"price":822,"nav":816,"premium":871},"2026-04-20",-0.83,{"date":873,"price":842,"nav":874,"premium":875},"2026-04-21",15.96,-0.94,{"date":877,"price":878,"nav":879,"premium":846},"2026-04-22",15.77,15.86,{"date":881,"price":867,"nav":804,"premium":882},"2026-04-23",-1.19,{"date":884,"price":841,"nav":804,"premium":885},"2026-04-24",-1.01,{"date":887,"price":866,"nav":888,"premium":889},"2026-04-27",15.73,-0.64,{"date":891,"price":892,"nav":893,"premium":871},"2026-04-28",15.62,15.75,{"date":895,"price":862,"nav":18,"premium":896},"2026-04-29",-1.12,{"date":898,"price":878,"nav":849,"premium":899},"2026-04-30",-0.06,{"date":901,"price":902,"nav":879,"premium":843},"2026-05-04",15.79,{"date":904,"price":905,"nav":842,"premium":885},"2026-05-05",15.65,{"date":907,"price":858,"nav":854,"premium":875},"2026-05-06",{"date":59,"price":854,"nav":909,"premium":910},16.07,-0.62,{"date":13,"price":18,"nav":912,"premium":17},16.15,{"code":36,"items":914},[915,917,919,921,923,925,927,929,931,933,935,937,939,941,943,945,947,949,951,953,955,957,959,961,963,965,967,969,970,972,973,975,978,981,985,988,992,995,999,1002,1004,1007,1011,1014,1018,1021,1025,1029,1032,1035,1039,1041,1043],{"date":747,"price":916,"nav":10,"premium":10},9.89,{"date":750,"price":918,"nav":10,"premium":10},10.03,{"date":753,"price":920,"nav":10,"premium":10},10.1,{"date":756,"price":922,"nav":10,"premium":10},10.2,{"date":759,"price":924,"nav":10,"premium":10},10.6,{"date":762,"price":926,"nav":10,"premium":10},10.66,{"date":765,"price":928,"nav":10,"premium":10},10.76,{"date":768,"price":930,"nav":10,"premium":10},10.72,{"date":771,"price":932,"nav":10,"premium":10},10.37,{"date":774,"price":934,"nav":10,"premium":10},9.95,{"date":777,"price":936,"nav":10,"premium":10},10.24,{"date":780,"price":938,"nav":10,"premium":10},10.25,{"date":783,"price":940,"nav":10,"premium":10},9.8,{"date":786,"price":942,"nav":10,"premium":10},10.01,{"date":788,"price":944,"nav":10,"premium":10},10.45,{"date":791,"price":946,"nav":10,"premium":10},10.43,{"date":794,"price":948,"nav":10,"premium":10},10.5,{"date":796,"price":950,"nav":10,"premium":10},10.52,{"date":798,"price":952,"nav":10,"premium":10},10.7,{"date":800,"price":954,"nav":10,"premium":10},10.99,{"date":803,"price":956,"nav":10,"premium":10},10.95,{"date":806,"price":958,"nav":10,"premium":10},10.84,{"date":809,"price":960,"nav":10,"premium":10},10.44,{"date":812,"price":962,"nav":10,"premium":10},10.22,{"date":815,"price":964,"nav":10,"premium":10},10.64,{"date":818,"price":966,"nav":10,"premium":10},10.56,{"date":821,"price":968,"nav":10,"premium":10},10.58,{"date":824,"price":946,"nav":10,"premium":10},{"date":827,"price":971,"nav":10,"premium":10},10.05,{"date":830,"price":944,"nav":10,"premium":10},{"date":833,"price":974,"nav":10,"premium":10},10.32,{"date":836,"price":976,"nav":977,"premium":910},11.22,11.29,{"date":840,"price":979,"nav":980,"premium":843},11.34,11.39,{"date":845,"price":982,"nav":983,"premium":984},11.52,11.57,-0.43,{"date":848,"price":986,"nav":987,"premium":984},11.54,11.59,{"date":852,"price":989,"nav":990,"premium":991},11.58,11.61,-0.26,{"date":857,"price":993,"nav":994,"premium":984},11.66,11.71,{"date":861,"price":996,"nav":997,"premium":998},11.95,12,-0.42,{"date":865,"price":1000,"nav":1001,"premium":45},12.12,12.13,{"date":870,"price":1003,"nav":1003,"premium":33},12.28,{"date":873,"price":1005,"nav":1006,"premium":44},12.54,12.57,{"date":877,"price":1008,"nav":1009,"premium":1010},12.55,12.6,-0.4,{"date":881,"price":1012,"nav":1003,"premium":1013},12.26,-0.16,{"date":884,"price":1015,"nav":1016,"premium":1017},12.37,12.44,-0.56,{"date":887,"price":1019,"nav":1020,"premium":1010},12.51,12.56,{"date":891,"price":1022,"nav":1023,"premium":1024},12.76,12.79,-0.23,{"date":895,"price":1026,"nav":1027,"premium":1028},12.7,12.77,-0.55,{"date":898,"price":1027,"nav":1030,"premium":1031},12.75,0.16,{"date":901,"price":1033,"nav":1034,"premium":45},13.14,13.15,{"date":904,"price":1036,"nav":1037,"premium":1038},13.18,13.2,-0.15,{"date":907,"price":1040,"nav":1033,"premium":45},13.13,{"date":59,"price":1033,"nav":1036,"premium":1042},-0.3,{"date":13,"price":46,"nav":1044,"premium":45},12.91]