[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00882-vs-00992A":3,"compare-price-a-00882-3m":711,"compare-price-b-00992A-3m":879},{"etfA":4,"etfB":34,"overlap":55},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00882","中國信託","2021-02-04","中信中國高股息",null,"恒生中國高股息率指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",33005000000,91597,0.04,-0.87,16.01,6.25,{"return1Y":21,"return3Y":22,"return5Y":23},37.73,43.63,28.33,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,31.23,32.25,14.31,2.25,-6.25,0,{"info":35,"latestMarket":41,"trailingYield":10,"returnStats":47,"riskStats":48},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00992A","群益","2025-12-30","主動群益科技創新","不適用",{"date":13,"code":36,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},51919000000,211477,-0.38,0.11,17.66,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":25,"startDate":38,"endDate":13,"tradingDays":49,"priceReturn":50,"annualizedReturn":51,"volatility":52,"sharpe":53,"maxDrawdown":54,"riskFreeRate":33},80,70.13,433.33,43.87,9.88,-12.15,{"codes":56,"sides":57,"allStocks":64,"sharedIndustries":681,"allIndustries":682,"updatedAt":709,"warnings":710},[6,36],[58,62],{"code":6,"name":9,"snapshotDate":59,"totalStocks":60,"eligibleStocks":61},"2026-05-07",53,49,{"code":36,"name":39,"snapshotDate":13,"totalStocks":63,"eligibleStocks":63},46,[65,74,82,90,97,104,111,119,127,135,142,149,156,163,169,175,182,189,195,201,207,214,220,226,233,239,245,252,258,264,270,276,282,288,294,300,307,314,320,325,331,337,344,350,357,363,370,376,382,389,395,400,406,411,418,424,430,437,443,449,456,462,467,473,478,483,490,496,501,508,515,521,526,533,539,545,551,558,565,572,578,585,592,598,604,612,619,626,633,639,646,653,660,667,674],{"code":66,"name":67,"appearances":68,"memberCodes":69,"weights":70,"minOverlapWeight":71,"industry":72,"totalMarketValue":73},"2330","台積電",1,[36],{"00992A":71},7.835,"半導體業",4032690000,{"code":75,"name":76,"appearances":68,"memberCodes":77,"weights":78,"minOverlapWeight":79,"industry":80,"totalMarketValue":81},"2383","台光電",[36],{"00992A":79},5.1301,"電子零組件業",2550750000,{"code":83,"name":84,"appearances":68,"memberCodes":85,"weights":86,"minOverlapWeight":87,"industry":88,"totalMarketValue":89},"6669","緯穎",[36],{"00992A":87},4.3706,"電腦及週邊設備業",2418000000,{"code":91,"name":92,"appearances":68,"memberCodes":93,"weights":94,"minOverlapWeight":95,"industry":80,"totalMarketValue":96},"3037","欣興",[36],{"00992A":95},3.9726,1883036000,{"code":98,"name":99,"appearances":68,"memberCodes":100,"weights":101,"minOverlapWeight":102,"industry":72,"totalMarketValue":103},"3443","創意",[36],{"00992A":102},3.7789,1875600000,{"code":105,"name":106,"appearances":68,"memberCodes":107,"weights":108,"minOverlapWeight":109,"industry":72,"totalMarketValue":110},"3661","世芯-KY",[36],{"00992A":109},3.6295,1921770000,{"code":112,"name":113,"appearances":68,"memberCodes":114,"weights":115,"minOverlapWeight":116,"industry":117,"totalMarketValue":118},"3665","貿聯-KY",[36],{"00992A":116},3.5714,"其他電子業",1834250000,{"code":120,"name":121,"appearances":68,"memberCodes":122,"weights":123,"minOverlapWeight":124,"industry":125,"totalMarketValue":126},"2345","智邦",[36],{"00992A":124},3.5303,"通信網路業",1700500000,{"code":128,"name":129,"appearances":68,"memberCodes":130,"weights":131,"minOverlapWeight":132,"industry":133,"totalMarketValue":134},"8996","高力",[36],{"00992A":132},3.4971,"電機機械",1714335000,{"code":136,"name":137,"appearances":68,"memberCodes":138,"weights":139,"minOverlapWeight":140,"industry":72,"totalMarketValue":141},"3105","穩懋",[36],{"00992A":140},3.306,1690752500,{"code":143,"name":144,"appearances":68,"memberCodes":145,"weights":146,"minOverlapWeight":147,"industry":72,"totalMarketValue":148},"8299","群聯",[36],{"00992A":147},3.2729,1727730000,{"code":150,"name":151,"appearances":68,"memberCodes":152,"weights":153,"minOverlapWeight":154,"industry":125,"totalMarketValue":155},"6442","光聖",[36],{"00992A":154},3.1675,1542525000,{"code":157,"name":158,"appearances":68,"memberCodes":159,"weights":160,"minOverlapWeight":161,"industry":72,"totalMarketValue":162},"6510","精測",[36],{"00992A":161},3.0317,1510760000,{"code":164,"name":165,"appearances":68,"memberCodes":166,"weights":167,"minOverlapWeight":168,"industry":10},"3360 HK","遠東宏信",[6],{"00882":168},2.97,{"code":170,"name":171,"appearances":68,"memberCodes":172,"weights":173,"minOverlapWeight":174,"industry":10},"322 HK","康師傅控股",[6],{"00882":174},2.91,{"code":176,"name":177,"appearances":68,"memberCodes":178,"weights":179,"minOverlapWeight":180,"industry":72,"totalMarketValue":181},"6515","穎崴",[36],{"00992A":180},2.8676,1454130000,{"code":183,"name":184,"appearances":68,"memberCodes":185,"weights":186,"minOverlapWeight":187,"industry":72,"totalMarketValue":188},"6223","旺矽",[36],{"00992A":187},2.7998,1452225000,{"code":190,"name":191,"appearances":68,"memberCodes":192,"weights":193,"minOverlapWeight":194,"industry":10},"1908 HK","建發國際投資集團有限公司",[6],{"00882":194},2.67,{"code":196,"name":197,"appearances":68,"memberCodes":198,"weights":199,"minOverlapWeight":200,"industry":10},"683 HK","嘉里建設",[6],{"00882":200},2.58,{"code":202,"name":203,"appearances":68,"memberCodes":204,"weights":205,"minOverlapWeight":206,"industry":10},"148 HK","建滔集團",[6],{"00882":206},2.57,{"code":208,"name":209,"appearances":68,"memberCodes":210,"weights":211,"minOverlapWeight":212,"industry":80,"totalMarketValue":213},"3533","嘉澤",[36],{"00992A":212},2.5689,1263600000,{"code":215,"name":216,"appearances":68,"memberCodes":217,"weights":218,"minOverlapWeight":219,"industry":10},"1919 HK","中遠海控",[6],{"00882":219},2.48,{"code":221,"name":222,"appearances":68,"memberCodes":223,"weights":224,"minOverlapWeight":225,"industry":10},"384 HK","中國燃氣",[6],{"00882":225},2.41,{"code":227,"name":228,"appearances":68,"memberCodes":229,"weights":230,"minOverlapWeight":231,"industry":80,"totalMarketValue":232},"2059","川湖",[36],{"00992A":231},2.4051,1372560000,{"code":234,"name":235,"appearances":68,"memberCodes":236,"weights":237,"minOverlapWeight":238,"industry":10},"1044 HK","恒安國際",[6],{"00882":238},2.38,{"code":240,"name":241,"appearances":68,"memberCodes":242,"weights":243,"minOverlapWeight":244,"industry":10},"3998 HK","波司登",[6],{"00882":244},2.35,{"code":246,"name":247,"appearances":68,"memberCodes":248,"weights":249,"minOverlapWeight":250,"industry":88,"totalMarketValue":251},"3017","奇鋐",[36],{"00992A":250},2.3303,1224945000,{"code":253,"name":254,"appearances":68,"memberCodes":255,"weights":256,"minOverlapWeight":257,"industry":10},"836 HK","華潤電力",[6],{"00882":257},2.32,{"code":259,"name":260,"appearances":68,"memberCodes":261,"weights":262,"minOverlapWeight":263,"industry":10},"267 HK","中國中信股份有限公司",[6],{"00882":263},2.3,{"code":265,"name":266,"appearances":68,"memberCodes":267,"weights":268,"minOverlapWeight":269,"industry":10},"902 HK","華能國際電力股份",[6],{"00882":269},2.29,{"code":271,"name":272,"appearances":68,"memberCodes":273,"weights":274,"minOverlapWeight":275,"industry":10},"220 HK","統一企業中國",[6],{"00882":275},2.28,{"code":277,"name":278,"appearances":68,"memberCodes":279,"weights":280,"minOverlapWeight":281,"industry":10},"152 HK","深圳國際控股有限公司",[6],{"00882":281},2.27,{"code":283,"name":284,"appearances":68,"memberCodes":285,"weights":286,"minOverlapWeight":287,"industry":10},"1336 HK","新華保險",[6],{"00882":287},2.24,{"code":289,"name":290,"appearances":68,"memberCodes":291,"weights":292,"minOverlapWeight":293,"industry":10},"3311 HK","中國建築國際集團有限公司",[6],{"00882":293},2.23,{"code":295,"name":296,"appearances":68,"memberCodes":297,"weights":298,"minOverlapWeight":299,"industry":10},"6690 HK","海爾智家",[6],{"00882":299},2.21,{"code":301,"name":302,"appearances":68,"memberCodes":303,"weights":304,"minOverlapWeight":305,"industry":117,"totalMarketValue":306},"2360","致茂",[36],{"00992A":305},2.1808,1086010000,{"code":308,"name":309,"appearances":68,"memberCodes":310,"weights":311,"minOverlapWeight":312,"industry":72,"totalMarketValue":313},"7769","鴻勁",[36],{"00992A":312},2.1802,1125200000,{"code":315,"name":316,"appearances":68,"memberCodes":317,"weights":318,"minOverlapWeight":319,"industry":10},"270 HK","粵海投資",[6],{"00882":319},2.15,{"code":321,"name":322,"appearances":68,"memberCodes":323,"weights":324,"minOverlapWeight":319,"industry":10},"1579 HK","頤海國際",[6],{"00882":319},{"code":326,"name":327,"appearances":68,"memberCodes":328,"weights":329,"minOverlapWeight":330,"industry":10},"371 HK","北控水務集團",[6],{"00882":330},2.13,{"code":332,"name":333,"appearances":68,"memberCodes":334,"weights":335,"minOverlapWeight":336,"industry":10},"257 HK","光大環境",[6],{"00882":336},2.12,{"code":338,"name":339,"appearances":68,"memberCodes":340,"weights":341,"minOverlapWeight":342,"industry":80,"totalMarketValue":343},"8046","南電",[36],{"00992A":342},2.0209,946232000,{"code":345,"name":346,"appearances":68,"memberCodes":347,"weights":348,"minOverlapWeight":349,"industry":10},"688 HK","中國海外發展",[6],{"00882":349},2.01,{"code":351,"name":352,"appearances":68,"memberCodes":353,"weights":354,"minOverlapWeight":355,"industry":125,"totalMarketValue":356},"3081","聯亞",[36],{"00992A":355},1.9468,995600000,{"code":358,"name":359,"appearances":68,"memberCodes":360,"weights":361,"minOverlapWeight":362,"industry":10},"6818 HK","中國光大銀行",[6],{"00882":362},1.93,{"code":364,"name":365,"appearances":68,"memberCodes":366,"weights":367,"minOverlapWeight":368,"industry":125,"totalMarketValue":369},"3163","波若威",[36],{"00992A":368},1.9288,932230000,{"code":371,"name":372,"appearances":68,"memberCodes":373,"weights":374,"minOverlapWeight":375,"industry":10},"392 HK","北京控股",[6],{"00882":375},1.9,{"code":377,"name":378,"appearances":68,"memberCodes":379,"weights":380,"minOverlapWeight":381,"industry":10},"2318 HK","中國平安",[6],{"00882":381},1.87,{"code":383,"name":384,"appearances":68,"memberCodes":385,"weights":386,"minOverlapWeight":387,"industry":80,"totalMarketValue":388},"2368","金像電",[36],{"00992A":387},1.8683,889770000,{"code":390,"name":391,"appearances":68,"memberCodes":392,"weights":393,"minOverlapWeight":394,"industry":10},"1988 HK","民生銀行",[6],{"00882":394},1.85,{"code":396,"name":397,"appearances":68,"memberCodes":398,"weights":399,"minOverlapWeight":394,"industry":10},"1109 HK","華潤置地",[6],{"00882":394},{"code":401,"name":402,"appearances":68,"memberCodes":403,"weights":404,"minOverlapWeight":405,"industry":10},"1199 HK","中遠海運港口有限公司",[6],{"00882":405},1.84,{"code":407,"name":408,"appearances":68,"memberCodes":409,"weights":410,"minOverlapWeight":405,"industry":10},"2328 HK","中國財險",[6],{"00882":405},{"code":412,"name":413,"appearances":68,"memberCodes":414,"weights":415,"minOverlapWeight":416,"industry":80,"totalMarketValue":417},"6584","南俊國際",[36],{"00992A":416},1.8309,894453000,{"code":419,"name":420,"appearances":68,"memberCodes":421,"weights":422,"minOverlapWeight":423,"industry":10},"998 HK","中信銀行",[6],{"00882":423},1.83,{"code":425,"name":426,"appearances":68,"memberCodes":427,"weights":428,"minOverlapWeight":429,"industry":10},"1088 HK","中國神華能源股份有限公司",[6],{"00882":429},1.82,{"code":431,"name":432,"appearances":68,"memberCodes":433,"weights":434,"minOverlapWeight":435,"industry":72,"totalMarketValue":436},"2408","南亞科",[36],{"00992A":435},1.8131,898720000,{"code":438,"name":439,"appearances":68,"memberCodes":440,"weights":441,"minOverlapWeight":442,"industry":10},"939 HK","建設銀行",[6],{"00882":442},1.81,{"code":444,"name":445,"appearances":68,"memberCodes":446,"weights":447,"minOverlapWeight":448,"industry":10},"144 HK","招商局港口",[6],{"00882":448},1.79,{"code":450,"name":451,"appearances":68,"memberCodes":452,"weights":453,"minOverlapWeight":454,"industry":80,"totalMarketValue":455},"6274","台燿",[36],{"00992A":454},1.77,871320000,{"code":457,"name":458,"appearances":68,"memberCodes":459,"weights":460,"minOverlapWeight":461,"industry":10},"1209 HK","華潤萬象生活有限公司",[6],{"00882":461},1.71,{"code":463,"name":464,"appearances":68,"memberCodes":465,"weights":466,"minOverlapWeight":461,"industry":10},"3328 HK","交通銀行",[6],{"00882":461},{"code":468,"name":469,"appearances":68,"memberCodes":470,"weights":471,"minOverlapWeight":472,"industry":10},"1766 HK","中國中車",[6],{"00882":472},1.63,{"code":474,"name":475,"appearances":68,"memberCodes":476,"weights":477,"minOverlapWeight":472,"industry":10},"3988 HK","中國銀行",[6],{"00882":472},{"code":479,"name":480,"appearances":68,"memberCodes":481,"weights":482,"minOverlapWeight":472,"industry":10},"1398 HK","工商銀行",[6],{"00882":472},{"code":484,"name":485,"appearances":68,"memberCodes":486,"weights":487,"minOverlapWeight":488,"industry":72,"totalMarketValue":489},"7751","竑騰",[36],{"00992A":488},1.6104,752720000,{"code":491,"name":492,"appearances":68,"memberCodes":493,"weights":494,"minOverlapWeight":495,"industry":10},"1658 HK","郵儲銀行",[6],{"00882":495},1.58,{"code":497,"name":498,"appearances":68,"memberCodes":499,"weights":500,"minOverlapWeight":495,"industry":10},"1339 HK","中國人民保險集團",[6],{"00882":495},{"code":502,"name":503,"appearances":68,"memberCodes":504,"weights":505,"minOverlapWeight":506,"industry":80,"totalMarketValue":507},"2308","台達電",[36],{"00992A":506},1.5677,785400000,{"code":509,"name":510,"appearances":68,"memberCodes":511,"weights":512,"minOverlapWeight":513,"industry":72,"totalMarketValue":514},"5274","信驊",[36],{"00992A":513},1.5505,762975000,{"code":516,"name":517,"appearances":68,"memberCodes":518,"weights":519,"minOverlapWeight":520,"industry":10},"1288 HK","農業銀行",[6],{"00882":520},1.52,{"code":522,"name":523,"appearances":68,"memberCodes":524,"weights":525,"minOverlapWeight":520,"industry":10},"390 HK","中國中鐵",[6],{"00882":520},{"code":527,"name":528,"appearances":68,"memberCodes":529,"weights":530,"minOverlapWeight":531,"industry":80,"totalMarketValue":532},"3653","健策",[36],{"00992A":531},1.4703,719050000,{"code":534,"name":535,"appearances":68,"memberCodes":536,"weights":537,"minOverlapWeight":538,"industry":10},"3968 HK","招商銀行股份有限公司",[6],{"00882":538},1.42,{"code":540,"name":541,"appearances":68,"memberCodes":542,"weights":543,"minOverlapWeight":544,"industry":10},"914 HK","海螺水泥",[6],{"00882":544},1.38,{"code":546,"name":547,"appearances":68,"memberCodes":548,"weights":549,"minOverlapWeight":550,"industry":10},"6186 HK","中國飛鶴有限公司",[6],{"00882":550},1.32,{"code":552,"name":553,"appearances":68,"memberCodes":554,"weights":555,"minOverlapWeight":556,"industry":125,"totalMarketValue":557},"2455","全新",[36],{"00992A":556},1.2693,649399000,{"code":559,"name":560,"appearances":68,"memberCodes":561,"weights":562,"minOverlapWeight":563,"industry":72,"totalMarketValue":564},"6531","愛普*",[36],{"00992A":563},1.2524,615125000,{"code":566,"name":567,"appearances":68,"memberCodes":568,"weights":569,"minOverlapWeight":570,"industry":72,"totalMarketValue":571},"2454","聯發科",[36],{"00992A":570},1.1856,653400000,{"code":573,"name":574,"appearances":68,"memberCodes":575,"weights":576,"minOverlapWeight":577,"industry":10},"3808 HK","中國重汽（香港）有限公司",[6],{"00882":577},1.16,{"code":579,"name":580,"appearances":68,"memberCodes":581,"weights":582,"minOverlapWeight":583,"industry":117,"totalMarketValue":584},"3131","弘塑",[36],{"00992A":583},0.9254,452760000,{"code":586,"name":587,"appearances":68,"memberCodes":588,"weights":589,"minOverlapWeight":590,"industry":72,"totalMarketValue":591},"4991","環宇-KY",[36],{"00992A":590},0.9196,445648000,{"code":593,"name":594,"appearances":68,"memberCodes":595,"weights":596,"minOverlapWeight":597,"industry":10},"2602 HK","萬物雲空間科技服務股份有限公",[6],{"00882":597},0.86,{"code":599,"name":600,"appearances":68,"memberCodes":601,"weights":602,"minOverlapWeight":603,"industry":10},"1368 HK","特步國際",[6],{"00882":603},0.68,{"code":605,"name":606,"appearances":68,"memberCodes":607,"weights":608,"minOverlapWeight":609,"industry":610,"totalMarketValue":611},"3036","文曄",[36],{"00992A":609},0.4964,"電子通路業",283068500,{"code":613,"name":614,"appearances":68,"memberCodes":615,"weights":616,"minOverlapWeight":617,"industry":72,"totalMarketValue":618},"3189","景碩",[36],{"00992A":617},0.461,222593954,{"code":620,"name":621,"appearances":68,"memberCodes":622,"weights":623,"minOverlapWeight":624,"industry":88,"totalMarketValue":625},"5289","宜鼎",[36],{"00992A":624},0.4307,227200000,{"code":627,"name":628,"appearances":68,"memberCodes":629,"weights":630,"minOverlapWeight":631,"industry":72,"totalMarketValue":632},"2337","旺宏",[36],{"00992A":631},0.4027,194463000,{"code":634,"name":635,"appearances":68,"memberCodes":636,"weights":637,"minOverlapWeight":638,"industry":10},"6110 HK","滔搏國際控股有限公司",[6],{"00882":638},0.36,{"code":640,"name":641,"appearances":68,"memberCodes":642,"weights":643,"minOverlapWeight":644,"industry":72,"totalMarketValue":645},"3260","威剛",[36],{"00992A":644},0.3493,176260500,{"code":647,"name":648,"appearances":68,"memberCodes":649,"weights":650,"minOverlapWeight":651,"industry":72,"totalMarketValue":652},"3711","日月光投控",[36],{"00992A":651},0.3328,165120000,{"code":654,"name":655,"appearances":68,"memberCodes":656,"weights":657,"minOverlapWeight":658,"industry":117,"totalMarketValue":659},"3324","雙鴻",[36],{"00992A":658},0.3111,160815000,{"code":661,"name":662,"appearances":68,"memberCodes":663,"weights":664,"minOverlapWeight":665,"industry":125,"totalMarketValue":666},"3491","昇達科",[36],{"00992A":665},0.3026,160535000,{"code":668,"name":669,"appearances":68,"memberCodes":670,"weights":671,"minOverlapWeight":672,"industry":72,"totalMarketValue":673},"2344","華邦電",[36],{"00992A":672},0.196,95551000,{"code":675,"name":676,"appearances":68,"memberCodes":677,"weights":678,"minOverlapWeight":679,"industry":72,"totalMarketValue":680},"3583","辛耘",[36],{"00992A":679},0.0506,26004000,[],[683,687,691,695,699,703,706],{"name":72,"etfCount":68,"etfCodes":684,"weights":685},[36],{"00992A":686},42.82560000000001,{"name":80,"etfCount":68,"etfCodes":688,"weights":689},[36],{"00992A":690},24.604799999999997,{"name":88,"etfCount":68,"etfCodes":692,"weights":693},[36],{"00992A":694},7.131599999999999,{"name":117,"etfCount":68,"etfCodes":696,"weights":697},[36],{"00992A":698},6.9887,{"name":125,"etfCount":68,"etfCodes":700,"weights":701},[36],{"00992A":702},12.1453,{"name":133,"etfCount":68,"etfCodes":704,"weights":705},[36],{"00992A":132},{"name":610,"etfCount":68,"etfCodes":707,"weights":708},[36],{"00992A":609},"2026-05-08T15:33:26.840Z",[],{"code":6,"items":712},[713,716,719,722,725,728,731,734,737,740,743,746,749,752,754,757,760,762,764,766,769,772,775,778,781,784,787,790,793,796,799,802,805,810,813,817,822,826,830,835,838,842,846,849,852,856,860,863,866,869,872,874,877],{"date":714,"price":715,"nav":10,"premium":10},"2026-02-09",15.98,{"date":717,"price":718,"nav":10,"premium":10},"2026-02-10",16.02,{"date":720,"price":721,"nav":10,"premium":10},"2026-02-11",16.11,{"date":723,"price":724,"nav":10,"premium":10},"2026-02-23",16.32,{"date":726,"price":727,"nav":10,"premium":10},"2026-02-24",16.18,{"date":729,"price":730,"nav":10,"premium":10},"2026-02-25",16.24,{"date":732,"price":733,"nav":10,"premium":10},"2026-02-26",16.1,{"date":735,"price":736,"nav":10,"premium":10},"2026-03-02",16.12,{"date":738,"price":739,"nav":10,"premium":10},"2026-03-03",16.19,{"date":741,"price":742,"nav":10,"premium":10},"2026-03-04",15.76,{"date":744,"price":745,"nav":10,"premium":10},"2026-03-05",16.16,{"date":747,"price":748,"nav":10,"premium":10},"2026-03-06",16.05,{"date":750,"price":751,"nav":10,"premium":10},"2026-03-09",15.92,{"date":753,"price":715,"nav":10,"premium":10},"2026-03-10",{"date":755,"price":756,"nav":10,"premium":10},"2026-03-11",16.06,{"date":758,"price":759,"nav":10,"premium":10},"2026-03-12",16.14,{"date":761,"price":730,"nav":10,"premium":10},"2026-03-13",{"date":763,"price":727,"nav":10,"premium":10},"2026-03-16",{"date":765,"price":739,"nav":10,"premium":10},"2026-03-17",{"date":767,"price":768,"nav":10,"premium":10},"2026-03-18",16.08,{"date":770,"price":771,"nav":10,"premium":10},"2026-03-19",15.9,{"date":773,"price":774,"nav":10,"premium":10},"2026-03-20",15.87,{"date":776,"price":777,"nav":10,"premium":10},"2026-03-23",15.4,{"date":779,"price":780,"nav":10,"premium":10},"2026-03-24",15.54,{"date":782,"price":783,"nav":10,"premium":10},"2026-03-25",15.72,{"date":785,"price":786,"nav":10,"premium":10},"2026-03-26",15.52,{"date":788,"price":789,"nav":10,"premium":10},"2026-03-27",15.59,{"date":791,"price":792,"nav":10,"premium":10},"2026-03-30",15.46,{"date":794,"price":795,"nav":10,"premium":10},"2026-03-31",15.3,{"date":797,"price":798,"nav":10,"premium":10},"2026-04-01",15.53,{"date":800,"price":801,"nav":10,"premium":10},"2026-04-02",15.49,{"date":803,"price":804,"nav":742,"premium":44},"2026-04-08",15.7,{"date":806,"price":807,"nav":808,"premium":809},"2026-04-09",15.74,15.81,-0.44,{"date":811,"price":808,"nav":771,"premium":812},"2026-04-10",-0.57,{"date":814,"price":815,"nav":751,"premium":816},"2026-04-13",15.78,-0.88,{"date":818,"price":819,"nav":820,"premium":821},"2026-04-14",15.84,15.97,-0.81,{"date":823,"price":824,"nav":819,"premium":825},"2026-04-15",15.82,-0.13,{"date":827,"price":815,"nav":828,"premium":829},"2026-04-16",15.83,-0.32,{"date":831,"price":832,"nav":833,"premium":834},"2026-04-17",15.63,15.71,-0.51,{"date":836,"price":789,"nav":783,"premium":837},"2026-04-20",-0.83,{"date":839,"price":808,"nav":840,"premium":841},"2026-04-21",15.96,-0.94,{"date":843,"price":844,"nav":845,"premium":812},"2026-04-22",15.77,15.86,{"date":847,"price":833,"nav":771,"premium":848},"2026-04-23",-1.19,{"date":850,"price":807,"nav":771,"premium":851},"2026-04-24",-1.01,{"date":853,"price":832,"nav":854,"premium":855},"2026-04-27",15.73,-0.64,{"date":857,"price":858,"nav":859,"premium":837},"2026-04-28",15.62,15.75,{"date":861,"price":828,"nav":18,"premium":862},"2026-04-29",-1.12,{"date":864,"price":844,"nav":815,"premium":865},"2026-04-30",-0.06,{"date":867,"price":868,"nav":845,"premium":809},"2026-05-04",15.79,{"date":870,"price":871,"nav":808,"premium":851},"2026-05-05",15.65,{"date":873,"price":824,"nav":820,"premium":841},"2026-05-06",{"date":59,"price":820,"nav":875,"premium":876},16.07,-0.62,{"date":13,"price":18,"nav":878,"premium":17},16.15,{"code":36,"items":880},[881,883,885,887,889,891,893,895,897,898,900,902,904,906,908,910,912,914,916,918,920,922,924,926,928,930,932,934,936,938,940,942,946,950,954,958,961,965,968,971,975,979,983,987,991,995,999,1002,1006,1008,1012,1014,1018],{"date":714,"price":882,"nav":10,"premium":10},11.57,{"date":717,"price":884,"nav":10,"premium":10},11.73,{"date":720,"price":886,"nav":10,"premium":10},11.91,{"date":723,"price":888,"nav":10,"premium":10},12.02,{"date":726,"price":890,"nav":10,"premium":10},12.43,{"date":729,"price":892,"nav":10,"premium":10},12.73,{"date":732,"price":894,"nav":10,"premium":10},12.92,{"date":735,"price":896,"nav":10,"premium":10},12.87,{"date":738,"price":890,"nav":10,"premium":10},{"date":741,"price":899,"nav":10,"premium":10},11.64,{"date":744,"price":901,"nav":10,"premium":10},12.26,{"date":747,"price":903,"nav":10,"premium":10},12.28,{"date":750,"price":905,"nav":10,"premium":10},11.35,{"date":753,"price":907,"nav":10,"premium":10},11.89,{"date":755,"price":909,"nav":10,"premium":10},12.65,{"date":758,"price":911,"nav":10,"premium":10},12.77,{"date":761,"price":913,"nav":10,"premium":10},12.84,{"date":763,"price":915,"nav":10,"premium":10},13,{"date":765,"price":917,"nav":10,"premium":10},13.23,{"date":767,"price":919,"nav":10,"premium":10},13.68,{"date":770,"price":921,"nav":10,"premium":10},13.77,{"date":773,"price":923,"nav":10,"premium":10},13.67,{"date":776,"price":925,"nav":10,"premium":10},13.1,{"date":779,"price":927,"nav":10,"premium":10},12.86,{"date":782,"price":929,"nav":10,"premium":10},13.56,{"date":785,"price":931,"nav":10,"premium":10},13.57,{"date":788,"price":933,"nav":10,"premium":10},13.48,{"date":791,"price":935,"nav":10,"premium":10},13.26,{"date":794,"price":937,"nav":10,"premium":10},12.49,{"date":797,"price":939,"nav":10,"premium":10},13.22,{"date":800,"price":941,"nav":10,"premium":10},12.95,{"date":803,"price":943,"nav":944,"premium":945},14.39,14.38,0.07,{"date":806,"price":947,"nav":948,"premium":949},14.46,14.5,-0.28,{"date":811,"price":951,"nav":952,"premium":953},14.91,14.86,0.34,{"date":814,"price":955,"nav":956,"premium":957},14.94,14.9,0.27,{"date":818,"price":959,"nav":960,"premium":957},15.1,15.06,{"date":823,"price":962,"nav":963,"premium":964},15.32,15.28,0.26,{"date":827,"price":966,"nav":858,"premium":967},15.68,0.38,{"date":831,"price":875,"nav":969,"premium":970},15.99,0.5,{"date":836,"price":972,"nav":973,"premium":974},16.79,16.51,1.7,{"date":839,"price":976,"nav":977,"premium":978},16.87,16.86,0.06,{"date":843,"price":980,"nav":981,"premium":982},17.06,17.02,0.24,{"date":847,"price":984,"nav":985,"premium":986},16.66,16.64,0.12,{"date":850,"price":988,"nav":989,"premium":990},16.93,16.9,0.18,{"date":853,"price":992,"nav":993,"premium":994},16.83,16.88,-0.3,{"date":857,"price":996,"nav":997,"premium":998},17.04,17.12,-0.47,{"date":861,"price":1000,"nav":1001,"premium":998},17.08,17.16,{"date":864,"price":1003,"nav":1004,"premium":1005},17.38,17.33,0.29,{"date":867,"price":1007,"nav":1007,"premium":33},18.05,{"date":870,"price":1009,"nav":1010,"premium":1011},18.02,17.98,0.22,{"date":873,"price":1013,"nav":1013,"premium":33},18,{"date":59,"price":1015,"nav":1016,"premium":1017},18.04,18.11,-0.39,{"date":13,"price":46,"nav":1019,"premium":45},17.64]