[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00882-vs-00990A":3,"compare-price-a-00882-3m":700,"compare-price-b-00990A-3m":869},{"etfA":4,"etfB":34,"overlap":55},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00882","中國信託","2021-02-04","中信中國高股息",null,"恒生中國高股息率指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",33005000000,91597,0.04,-0.87,16.01,6.25,{"return1Y":21,"return3Y":22,"return5Y":23},37.73,43.63,28.33,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,31.23,32.25,14.31,2.25,-6.25,0,{"info":35,"latestMarket":41,"trailingYield":10,"returnStats":47,"riskStats":48},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00990A","元大","2025-12-22","主動元大AI新經濟","不適用",{"code":36,"date":13,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},30831000000,79232,-0.52,0.23,17.08,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":25,"startDate":38,"endDate":13,"tradingDays":49,"priceReturn":50,"annualizedReturn":51,"volatility":52,"sharpe":53,"maxDrawdown":54,"riskFreeRate":33},85,70.12,383.19,46.1,8.31,-13.48,{"codes":56,"sides":57,"allStocks":63,"sharedIndustries":679,"allIndustries":680,"updatedAt":698,"warnings":699},[6,36],[58,62],{"code":6,"name":9,"snapshotDate":59,"totalStocks":60,"eligibleStocks":61},"2026-05-07",53,49,{"code":36,"name":39,"snapshotDate":59,"totalStocks":60,"eligibleStocks":60},[64,71,77,85,91,99,105,111,117,123,129,135,141,147,153,159,165,171,177,182,188,194,200,206,212,218,224,230,236,242,248,254,260,266,271,277,283,289,295,301,307,313,319,325,331,336,342,347,353,359,365,372,378,384,390,396,401,407,413,418,423,429,435,440,446,451,458,464,469,475,481,488,494,500,506,512,519,525,531,537,543,549,555,561,569,575,581,587,593,599,605,613,618,623,629,635,641,647,654,660,667,673],{"code":65,"name":66,"appearances":67,"memberCodes":68,"weights":69,"minOverlapWeight":70,"industry":10},"LITE US","LUMENTUM HOLDINGS INC",1,[36],{"00990A":70},6.41,{"code":72,"name":73,"appearances":67,"memberCodes":74,"weights":75,"minOverlapWeight":76,"industry":10},"SNDK US","SANDISK CORP",[36],{"00990A":76},6.39,{"code":78,"name":79,"appearances":67,"memberCodes":80,"weights":81,"minOverlapWeight":82,"industry":83,"totalMarketValue":84},"2308","台達電",[36],{"00990A":82},4.61,"電子零組件業",1381600000,{"code":86,"name":87,"appearances":67,"memberCodes":88,"weights":89,"minOverlapWeight":90,"industry":10},"MU US","MICRON TECHNOLOGY INC",[36],{"00990A":90},4.06,{"code":92,"name":93,"appearances":67,"memberCodes":94,"weights":95,"minOverlapWeight":96,"industry":97,"totalMarketValue":98},"2330","台積電",[36],{"00990A":96},3.95,"半導體業",1215990000,{"code":100,"name":101,"appearances":67,"memberCodes":102,"weights":103,"minOverlapWeight":104,"industry":10},"3360 HK","遠東宏信",[6],{"00882":104},2.97,{"code":106,"name":107,"appearances":67,"memberCodes":108,"weights":109,"minOverlapWeight":110,"industry":10},"AMD US","ADVANCED MICRO DEVICES",[36],{"00990A":110},2.95,{"code":112,"name":113,"appearances":67,"memberCodes":114,"weights":115,"minOverlapWeight":116,"industry":10},"322 HK","康師傅控股",[6],{"00882":116},2.91,{"code":118,"name":119,"appearances":67,"memberCodes":120,"weights":121,"minOverlapWeight":122,"industry":10},"285A JP","KIOXIA HOLDINGS CORP",[36],{"00990A":122},2.89,{"code":124,"name":125,"appearances":67,"memberCodes":126,"weights":127,"minOverlapWeight":128,"industry":10},"5706 JP","MITSUI KINZOKU CO LTD",[36],{"00990A":128},2.87,{"code":130,"name":131,"appearances":67,"memberCodes":132,"weights":133,"minOverlapWeight":134,"industry":10},"BE US","BLOOM ENERGY CORP- A",[36],{"00990A":134},2.85,{"code":136,"name":137,"appearances":67,"memberCodes":138,"weights":139,"minOverlapWeight":140,"industry":10},"009150 KP","SAMSUNG ELECTRO-MECHANICS CO",[36],{"00990A":140},2.68,{"code":142,"name":143,"appearances":67,"memberCodes":144,"weights":145,"minOverlapWeight":146,"industry":10},"1908 HK","建發國際投資集團有限公司",[6],{"00882":146},2.67,{"code":148,"name":149,"appearances":67,"memberCodes":150,"weights":151,"minOverlapWeight":152,"industry":10},"683 HK","嘉里建設",[6],{"00882":152},2.58,{"code":154,"name":155,"appearances":67,"memberCodes":156,"weights":157,"minOverlapWeight":158,"industry":10},"148 HK","建滔集團",[6],{"00882":158},2.57,{"code":160,"name":161,"appearances":67,"memberCodes":162,"weights":163,"minOverlapWeight":164,"industry":10},"TSEM US","TOWER SEMICONDUCTOR LTD",[36],{"00990A":164},2.51,{"code":166,"name":167,"appearances":67,"memberCodes":168,"weights":169,"minOverlapWeight":170,"industry":10},"1919 HK","中遠海控",[6],{"00882":170},2.48,{"code":172,"name":173,"appearances":67,"memberCodes":174,"weights":175,"minOverlapWeight":176,"industry":10},"CRWV US","COREWEAVE INC-CL A",[36],{"00990A":176},2.45,{"code":178,"name":179,"appearances":67,"memberCodes":180,"weights":181,"minOverlapWeight":176,"industry":10},"WDC US","WESTERN DIGITAL CORP",[36],{"00990A":176},{"code":183,"name":184,"appearances":67,"memberCodes":185,"weights":186,"minOverlapWeight":187,"industry":10},"384 HK","中國燃氣",[6],{"00882":187},2.41,{"code":189,"name":190,"appearances":67,"memberCodes":191,"weights":192,"minOverlapWeight":193,"industry":10},"1044 HK","恒安國際",[6],{"00882":193},2.38,{"code":195,"name":196,"appearances":67,"memberCodes":197,"weights":198,"minOverlapWeight":199,"industry":10},"3998 HK","波司登",[6],{"00882":199},2.35,{"code":201,"name":202,"appearances":67,"memberCodes":203,"weights":204,"minOverlapWeight":205,"industry":10},"836 HK","華潤電力",[6],{"00882":205},2.32,{"code":207,"name":208,"appearances":67,"memberCodes":209,"weights":210,"minOverlapWeight":211,"industry":10},"267 HK","中國中信股份有限公司",[6],{"00882":211},2.3,{"code":213,"name":214,"appearances":67,"memberCodes":215,"weights":216,"minOverlapWeight":211,"industry":83,"totalMarketValue":217},"2383","台光電",[36],{"00990A":211},684000000,{"code":219,"name":220,"appearances":67,"memberCodes":221,"weights":222,"minOverlapWeight":223,"industry":10},"902 HK","華能國際電力股份",[6],{"00882":223},2.29,{"code":225,"name":226,"appearances":67,"memberCodes":227,"weights":228,"minOverlapWeight":229,"industry":10},"220 HK","統一企業中國",[6],{"00882":229},2.28,{"code":231,"name":232,"appearances":67,"memberCodes":233,"weights":234,"minOverlapWeight":235,"industry":10},"152 HK","深圳國際控股有限公司",[6],{"00882":235},2.27,{"code":237,"name":238,"appearances":67,"memberCodes":239,"weights":240,"minOverlapWeight":241,"industry":10},"1336 HK","新華保險",[6],{"00882":241},2.24,{"code":243,"name":244,"appearances":67,"memberCodes":245,"weights":246,"minOverlapWeight":247,"industry":10},"3311 HK","中國建築國際集團有限公司",[6],{"00882":247},2.23,{"code":249,"name":250,"appearances":67,"memberCodes":251,"weights":252,"minOverlapWeight":253,"industry":10},"6690 HK","海爾智家",[6],{"00882":253},2.21,{"code":255,"name":256,"appearances":67,"memberCodes":257,"weights":258,"minOverlapWeight":259,"industry":10},"005930 KP","SAMSUNG ELECTRONICS CO LTD",[36],{"00990A":259},2.2,{"code":261,"name":262,"appearances":67,"memberCodes":263,"weights":264,"minOverlapWeight":265,"industry":10},"270 HK","粵海投資",[6],{"00882":265},2.15,{"code":267,"name":268,"appearances":67,"memberCodes":269,"weights":270,"minOverlapWeight":265,"industry":10},"1579 HK","頤海國際",[6],{"00882":265},{"code":272,"name":273,"appearances":67,"memberCodes":274,"weights":275,"minOverlapWeight":276,"industry":10},"371 HK","北控水務集團",[6],{"00882":276},2.13,{"code":278,"name":279,"appearances":67,"memberCodes":280,"weights":281,"minOverlapWeight":282,"industry":10},"257 HK","光大環境",[6],{"00882":282},2.12,{"code":284,"name":285,"appearances":67,"memberCodes":286,"weights":287,"minOverlapWeight":288,"industry":10},"GLW US","CORNING INC",[36],{"00990A":288},2.08,{"code":290,"name":291,"appearances":67,"memberCodes":292,"weights":293,"minOverlapWeight":294,"industry":10},"688 HK","中國海外發展",[6],{"00882":294},2.01,{"code":296,"name":297,"appearances":67,"memberCodes":298,"weights":299,"minOverlapWeight":300,"industry":10},"AIXA GR","AIXTRON SE",[36],{"00990A":300},1.98,{"code":302,"name":303,"appearances":67,"memberCodes":304,"weights":305,"minOverlapWeight":306,"industry":10},"GOOGL US","ALPHABET INC-CL A",[36],{"00990A":306},1.94,{"code":308,"name":309,"appearances":67,"memberCodes":310,"weights":311,"minOverlapWeight":312,"industry":10},"6818 HK","中國光大銀行",[6],{"00882":312},1.93,{"code":314,"name":315,"appearances":67,"memberCodes":316,"weights":317,"minOverlapWeight":318,"industry":10},"392 HK","北京控股",[6],{"00882":318},1.9,{"code":320,"name":321,"appearances":67,"memberCodes":322,"weights":323,"minOverlapWeight":324,"industry":10},"2318 HK","中國平安",[6],{"00882":324},1.87,{"code":326,"name":327,"appearances":67,"memberCodes":328,"weights":329,"minOverlapWeight":330,"industry":10},"1988 HK","民生銀行",[6],{"00882":330},1.85,{"code":332,"name":333,"appearances":67,"memberCodes":334,"weights":335,"minOverlapWeight":330,"industry":10},"1109 HK","華潤置地",[6],{"00882":330},{"code":337,"name":338,"appearances":67,"memberCodes":339,"weights":340,"minOverlapWeight":341,"industry":10},"1199 HK","中遠海運港口有限公司",[6],{"00882":341},1.84,{"code":343,"name":344,"appearances":67,"memberCodes":345,"weights":346,"minOverlapWeight":341,"industry":10},"2328 HK","中國財險",[6],{"00882":341},{"code":348,"name":349,"appearances":67,"memberCodes":350,"weights":351,"minOverlapWeight":352,"industry":10},"998 HK","中信銀行",[6],{"00882":352},1.83,{"code":354,"name":355,"appearances":67,"memberCodes":356,"weights":357,"minOverlapWeight":352,"industry":83,"totalMarketValue":358},"3037","欣興",[36],{"00990A":352},518612000,{"code":360,"name":361,"appearances":67,"memberCodes":362,"weights":363,"minOverlapWeight":364,"industry":10},"1088 HK","中國神華能源股份有限公司",[6],{"00882":364},1.82,{"code":366,"name":367,"appearances":67,"memberCodes":368,"weights":369,"minOverlapWeight":364,"industry":370,"totalMarketValue":371},"2345","智邦",[36],{"00990A":364},"通信網路業",524875000,{"code":373,"name":374,"appearances":67,"memberCodes":375,"weights":376,"minOverlapWeight":377,"industry":10},"939 HK","建設銀行",[6],{"00882":377},1.81,{"code":379,"name":380,"appearances":67,"memberCodes":381,"weights":382,"minOverlapWeight":383,"industry":10},"144 HK","招商局港口",[6],{"00882":383},1.79,{"code":385,"name":386,"appearances":67,"memberCodes":387,"weights":388,"minOverlapWeight":389,"industry":10},"6787 JP","MEIKO ELECTRONICS CO LTD",[36],{"00990A":389},1.72,{"code":391,"name":392,"appearances":67,"memberCodes":393,"weights":394,"minOverlapWeight":395,"industry":10},"1209 HK","華潤萬象生活有限公司",[6],{"00882":395},1.71,{"code":397,"name":398,"appearances":67,"memberCodes":399,"weights":400,"minOverlapWeight":395,"industry":10},"3328 HK","交通銀行",[6],{"00882":395},{"code":402,"name":403,"appearances":67,"memberCodes":404,"weights":405,"minOverlapWeight":406,"industry":10},"MRVL US","MARVELL TECHNOLOGY INC",[36],{"00990A":406},1.67,{"code":408,"name":409,"appearances":67,"memberCodes":410,"weights":411,"minOverlapWeight":412,"industry":10},"1766 HK","中國中車",[6],{"00882":412},1.63,{"code":414,"name":415,"appearances":67,"memberCodes":416,"weights":417,"minOverlapWeight":412,"industry":10},"3988 HK","中國銀行",[6],{"00882":412},{"code":419,"name":420,"appearances":67,"memberCodes":421,"weights":422,"minOverlapWeight":412,"industry":10},"1398 HK","工商銀行",[6],{"00882":412},{"code":424,"name":425,"appearances":67,"memberCodes":426,"weights":427,"minOverlapWeight":428,"industry":10},"SOI FP","S.O.I.T.E.C.",[36],{"00990A":428},1.61,{"code":430,"name":431,"appearances":67,"memberCodes":432,"weights":433,"minOverlapWeight":434,"industry":10},"1658 HK","郵儲銀行",[6],{"00882":434},1.58,{"code":436,"name":437,"appearances":67,"memberCodes":438,"weights":439,"minOverlapWeight":434,"industry":10},"1339 HK","中國人民保險集團",[6],{"00882":434},{"code":441,"name":442,"appearances":67,"memberCodes":443,"weights":444,"minOverlapWeight":445,"industry":10},"1288 HK","農業銀行",[6],{"00882":445},1.52,{"code":447,"name":448,"appearances":67,"memberCodes":449,"weights":450,"minOverlapWeight":445,"industry":10},"390 HK","中國中鐵",[6],{"00882":445},{"code":452,"name":453,"appearances":67,"memberCodes":454,"weights":455,"minOverlapWeight":456,"industry":97,"totalMarketValue":457},"5347","世界",[36],{"00990A":456},1.49,418415000,{"code":459,"name":460,"appearances":67,"memberCodes":461,"weights":462,"minOverlapWeight":463,"industry":10},"3968 HK","招商銀行股份有限公司",[6],{"00882":463},1.42,{"code":465,"name":466,"appearances":67,"memberCodes":467,"weights":468,"minOverlapWeight":463,"industry":10},"STX US","SEAGATE TECHNOLOGY HOLDINGS",[36],{"00990A":463},{"code":470,"name":471,"appearances":67,"memberCodes":472,"weights":473,"minOverlapWeight":474,"industry":10},"268A JP","RIGAKU HOLDINGS CORP",[36],{"00990A":474},1.39,{"code":476,"name":477,"appearances":67,"memberCodes":478,"weights":479,"minOverlapWeight":480,"industry":10},"914 HK","海螺水泥",[6],{"00882":480},1.38,{"code":482,"name":483,"appearances":67,"memberCodes":484,"weights":485,"minOverlapWeight":486,"industry":83,"totalMarketValue":487},"3653","健策",[36],{"00990A":486},1.37,401500000,{"code":489,"name":490,"appearances":67,"memberCodes":491,"weights":492,"minOverlapWeight":493,"industry":10},"CIEN US","CIENA CORP",[36],{"00990A":493},1.33,{"code":495,"name":496,"appearances":67,"memberCodes":497,"weights":498,"minOverlapWeight":499,"industry":10},"6186 HK","中國飛鶴有限公司",[6],{"00882":499},1.32,{"code":501,"name":502,"appearances":67,"memberCodes":503,"weights":504,"minOverlapWeight":505,"industry":10},"AVGO US","BROADCOM INC",[36],{"00990A":505},1.29,{"code":507,"name":508,"appearances":67,"memberCodes":509,"weights":510,"minOverlapWeight":511,"industry":10},"5801 JP","FURUKAWA ELECTRIC CO LTD",[36],{"00990A":511},1.28,{"code":513,"name":514,"appearances":67,"memberCodes":515,"weights":516,"minOverlapWeight":517,"industry":83,"totalMarketValue":518},"2368","金像電",[36],{"00990A":517},1.25,355110000,{"code":520,"name":521,"appearances":67,"memberCodes":522,"weights":523,"minOverlapWeight":517,"industry":83,"totalMarketValue":524},"6274","台燿",[36],{"00990A":517},367160000,{"code":526,"name":527,"appearances":67,"memberCodes":528,"weights":529,"minOverlapWeight":530,"industry":10},"000660 KP","SK HYNIX INC",[36],{"00990A":530},1.24,{"code":532,"name":533,"appearances":67,"memberCodes":534,"weights":535,"minOverlapWeight":536,"industry":10},"AAOI US","APPLIED OPTOELECTRONICS INC",[36],{"00990A":536},1.21,{"code":538,"name":539,"appearances":67,"memberCodes":540,"weights":541,"minOverlapWeight":542,"industry":10},"010120 KP","LS ELECTRIC CO LTD",[36],{"00990A":542},1.17,{"code":544,"name":545,"appearances":67,"memberCodes":546,"weights":547,"minOverlapWeight":548,"industry":10},"3808 HK","中國重汽（香港）有限公司",[6],{"00882":548},1.16,{"code":550,"name":551,"appearances":67,"memberCodes":552,"weights":553,"minOverlapWeight":554,"industry":10},"3110 JP","NITTO BOSEKI CO LTD",[36],{"00990A":554},1.11,{"code":556,"name":557,"appearances":67,"memberCodes":558,"weights":559,"minOverlapWeight":560,"industry":10},"5803 JP","FUJIKURA LTD",[36],{"00990A":560},1.02,{"code":562,"name":563,"appearances":67,"memberCodes":564,"weights":565,"minOverlapWeight":566,"industry":567,"totalMarketValue":568},"3017","奇鋐",[36],{"00990A":566},1.01,"電腦及週邊設備業",317850000,{"code":570,"name":571,"appearances":67,"memberCodes":572,"weights":573,"minOverlapWeight":574,"industry":10},"ARM US","ARM HOLDINGS PLC-ADR",[36],{"00990A":574},0.97,{"code":576,"name":577,"appearances":67,"memberCodes":578,"weights":579,"minOverlapWeight":580,"industry":10},"TER US","TERADYNE INC",[36],{"00990A":580},0.96,{"code":582,"name":583,"appearances":67,"memberCodes":584,"weights":585,"minOverlapWeight":586,"industry":10},"FORM US","FORMFACTOR INC",[36],{"00990A":586},0.93,{"code":588,"name":589,"appearances":67,"memberCodes":590,"weights":591,"minOverlapWeight":592,"industry":10},"AEHR US","AEHR TEST SYSTEMS",[36],{"00990A":592},0.88,{"code":594,"name":595,"appearances":67,"memberCodes":596,"weights":597,"minOverlapWeight":598,"industry":10},"2602 HK","萬物雲空間科技服務股份有限公",[6],{"00882":598},0.86,{"code":600,"name":601,"appearances":67,"memberCodes":602,"weights":603,"minOverlapWeight":604,"industry":10},"6723 JP","RENESAS ELECTRONICS CORP",[36],{"00990A":604},0.79,{"code":606,"name":607,"appearances":67,"memberCodes":608,"weights":609,"minOverlapWeight":610,"industry":611,"totalMarketValue":612},"2360","致茂",[36],{"00990A":610},0.77,"其他電子業",229690000,{"code":614,"name":615,"appearances":67,"memberCodes":616,"weights":617,"minOverlapWeight":610,"industry":10},"INTC US","INTEL CORP",[36],{"00990A":610},{"code":619,"name":620,"appearances":67,"memberCodes":621,"weights":622,"minOverlapWeight":610,"industry":10},"NVDA US","NVIDIA CORP",[36],{"00990A":610},{"code":624,"name":625,"appearances":67,"memberCodes":626,"weights":627,"minOverlapWeight":628,"industry":10},"9984 JP","SOFTBANK GROUP CORP",[36],{"00990A":628},0.71,{"code":630,"name":631,"appearances":67,"memberCodes":632,"weights":633,"minOverlapWeight":634,"industry":10},"1368 HK","特步國際",[6],{"00882":634},0.68,{"code":636,"name":637,"appearances":67,"memberCodes":638,"weights":639,"minOverlapWeight":640,"industry":10},"4062 JP","IBIDEN CO LTD",[36],{"00990A":640},0.66,{"code":642,"name":643,"appearances":67,"memberCodes":644,"weights":645,"minOverlapWeight":646,"industry":10},"NOK US","NOKIA CORP-SPON ADR",[36],{"00990A":646},0.6,{"code":648,"name":649,"appearances":67,"memberCodes":650,"weights":651,"minOverlapWeight":652,"industry":97,"totalMarketValue":653},"5274","信驊",[36],{"00990A":652},0.58,169550000,{"code":655,"name":656,"appearances":67,"memberCodes":657,"weights":658,"minOverlapWeight":659,"industry":10},"NBIS US","NEBIUS GROUP NV",[36],{"00990A":659},0.56,{"code":661,"name":662,"appearances":67,"memberCodes":663,"weights":664,"minOverlapWeight":665,"industry":97,"totalMarketValue":666},"2454","聯發科",[36],{"00990A":665},0.55,181500000,{"code":668,"name":669,"appearances":67,"memberCodes":670,"weights":671,"minOverlapWeight":665,"industry":97,"totalMarketValue":672},"3529","力旺",[36],{"00990A":665},156060000,{"code":674,"name":675,"appearances":67,"memberCodes":676,"weights":677,"minOverlapWeight":678,"industry":10},"6110 HK","滔搏國際控股有限公司",[6],{"00882":678},0.36,[],[681,685,689,692,695],{"name":83,"etfCount":67,"etfCodes":682,"weights":683},[36],{"00990A":684},12.61,{"name":97,"etfCount":67,"etfCodes":686,"weights":687},[36],{"00990A":688},7.12,{"name":370,"etfCount":67,"etfCodes":690,"weights":691},[36],{"00990A":364},{"name":567,"etfCount":67,"etfCodes":693,"weights":694},[36],{"00990A":566},{"name":611,"etfCount":67,"etfCodes":696,"weights":697},[36],{"00990A":610},"2026-05-08T15:33:26.840Z",[],{"code":6,"items":701},[702,705,708,711,714,717,720,723,726,729,732,735,738,741,743,746,749,751,753,755,758,761,764,767,770,773,776,779,782,785,788,791,795,800,803,807,812,816,820,825,828,832,836,839,842,846,850,853,856,859,862,864,867],{"date":703,"price":704,"nav":10,"premium":10},"2026-02-09",15.98,{"date":706,"price":707,"nav":10,"premium":10},"2026-02-10",16.02,{"date":709,"price":710,"nav":10,"premium":10},"2026-02-11",16.11,{"date":712,"price":713,"nav":10,"premium":10},"2026-02-23",16.32,{"date":715,"price":716,"nav":10,"premium":10},"2026-02-24",16.18,{"date":718,"price":719,"nav":10,"premium":10},"2026-02-25",16.24,{"date":721,"price":722,"nav":10,"premium":10},"2026-02-26",16.1,{"date":724,"price":725,"nav":10,"premium":10},"2026-03-02",16.12,{"date":727,"price":728,"nav":10,"premium":10},"2026-03-03",16.19,{"date":730,"price":731,"nav":10,"premium":10},"2026-03-04",15.76,{"date":733,"price":734,"nav":10,"premium":10},"2026-03-05",16.16,{"date":736,"price":737,"nav":10,"premium":10},"2026-03-06",16.05,{"date":739,"price":740,"nav":10,"premium":10},"2026-03-09",15.92,{"date":742,"price":704,"nav":10,"premium":10},"2026-03-10",{"date":744,"price":745,"nav":10,"premium":10},"2026-03-11",16.06,{"date":747,"price":748,"nav":10,"premium":10},"2026-03-12",16.14,{"date":750,"price":719,"nav":10,"premium":10},"2026-03-13",{"date":752,"price":716,"nav":10,"premium":10},"2026-03-16",{"date":754,"price":728,"nav":10,"premium":10},"2026-03-17",{"date":756,"price":757,"nav":10,"premium":10},"2026-03-18",16.08,{"date":759,"price":760,"nav":10,"premium":10},"2026-03-19",15.9,{"date":762,"price":763,"nav":10,"premium":10},"2026-03-20",15.87,{"date":765,"price":766,"nav":10,"premium":10},"2026-03-23",15.4,{"date":768,"price":769,"nav":10,"premium":10},"2026-03-24",15.54,{"date":771,"price":772,"nav":10,"premium":10},"2026-03-25",15.72,{"date":774,"price":775,"nav":10,"premium":10},"2026-03-26",15.52,{"date":777,"price":778,"nav":10,"premium":10},"2026-03-27",15.59,{"date":780,"price":781,"nav":10,"premium":10},"2026-03-30",15.46,{"date":783,"price":784,"nav":10,"premium":10},"2026-03-31",15.3,{"date":786,"price":787,"nav":10,"premium":10},"2026-04-01",15.53,{"date":789,"price":790,"nav":10,"premium":10},"2026-04-02",15.49,{"date":792,"price":793,"nav":731,"premium":794},"2026-04-08",15.7,-0.38,{"date":796,"price":797,"nav":798,"premium":799},"2026-04-09",15.74,15.81,-0.44,{"date":801,"price":798,"nav":760,"premium":802},"2026-04-10",-0.57,{"date":804,"price":805,"nav":740,"premium":806},"2026-04-13",15.78,-0.88,{"date":808,"price":809,"nav":810,"premium":811},"2026-04-14",15.84,15.97,-0.81,{"date":813,"price":814,"nav":809,"premium":815},"2026-04-15",15.82,-0.13,{"date":817,"price":805,"nav":818,"premium":819},"2026-04-16",15.83,-0.32,{"date":821,"price":822,"nav":823,"premium":824},"2026-04-17",15.63,15.71,-0.51,{"date":826,"price":778,"nav":772,"premium":827},"2026-04-20",-0.83,{"date":829,"price":798,"nav":830,"premium":831},"2026-04-21",15.96,-0.94,{"date":833,"price":834,"nav":835,"premium":802},"2026-04-22",15.77,15.86,{"date":837,"price":823,"nav":760,"premium":838},"2026-04-23",-1.19,{"date":840,"price":797,"nav":760,"premium":841},"2026-04-24",-1.01,{"date":843,"price":822,"nav":844,"premium":845},"2026-04-27",15.73,-0.64,{"date":847,"price":848,"nav":849,"premium":827},"2026-04-28",15.62,15.75,{"date":851,"price":818,"nav":18,"premium":852},"2026-04-29",-1.12,{"date":854,"price":834,"nav":805,"premium":855},"2026-04-30",-0.06,{"date":857,"price":858,"nav":835,"premium":799},"2026-05-04",15.79,{"date":860,"price":861,"nav":798,"premium":841},"2026-05-05",15.65,{"date":863,"price":814,"nav":810,"premium":831},"2026-05-06",{"date":59,"price":810,"nav":865,"premium":866},16.07,-0.62,{"date":13,"price":18,"nav":868,"premium":17},16.15,{"code":36,"items":870},[871,873,875,877,879,881,883,885,887,888,890,892,894,896,898,899,901,903,905,907,908,910,912,914,915,917,918,920,922,924,925,927,931,935,939,943,947,951,955,959,963,965,969,973,975,976,978,980,983,987,990,994,998],{"date":703,"price":872,"nav":10,"premium":10},11.54,{"date":706,"price":874,"nav":10,"premium":10},11.71,{"date":709,"price":876,"nav":10,"premium":10},11.67,{"date":712,"price":878,"nav":10,"premium":10},12.15,{"date":715,"price":880,"nav":10,"premium":10},12.45,{"date":718,"price":882,"nav":10,"premium":10},12.63,{"date":721,"price":884,"nav":10,"premium":10},12.76,{"date":724,"price":886,"nav":10,"premium":10},12.55,{"date":727,"price":880,"nav":10,"premium":10},{"date":730,"price":889,"nav":10,"premium":10},11.6,{"date":733,"price":891,"nav":10,"premium":10},12.19,{"date":736,"price":893,"nav":10,"premium":10},11.97,{"date":739,"price":895,"nav":10,"premium":10},11.04,{"date":742,"price":897,"nav":10,"premium":10},11.75,{"date":744,"price":878,"nav":10,"premium":10},{"date":747,"price":900,"nav":10,"premium":10},11.99,{"date":750,"price":902,"nav":10,"premium":10},11.91,{"date":752,"price":904,"nav":10,"premium":10},12.04,{"date":754,"price":906,"nav":10,"premium":10},12.11,{"date":756,"price":880,"nav":10,"premium":10},{"date":759,"price":909,"nav":10,"premium":10},12.37,{"date":762,"price":911,"nav":10,"premium":10},12.6,{"date":765,"price":913,"nav":10,"premium":10},11.98,{"date":768,"price":913,"nav":10,"premium":10},{"date":771,"price":916,"nav":10,"premium":10},12.53,{"date":774,"price":880,"nav":10,"premium":10},{"date":777,"price":919,"nav":10,"premium":10},12.14,{"date":780,"price":921,"nav":10,"premium":10},11.81,{"date":783,"price":923,"nav":10,"premium":10},11.3,{"date":786,"price":921,"nav":10,"premium":10},{"date":789,"price":926,"nav":10,"premium":10},11.86,{"date":792,"price":928,"nav":929,"premium":930},13.29,13.64,-2.57,{"date":796,"price":932,"nav":933,"premium":934},13.51,13.89,-2.74,{"date":801,"price":936,"nav":937,"premium":938},14.01,14.15,-0.99,{"date":804,"price":940,"nav":941,"premium":942},13.92,14.25,-2.32,{"date":808,"price":944,"nav":945,"premium":946},14.5,14.52,-0.14,{"date":813,"price":948,"nav":949,"premium":950},14.55,14.45,0.69,{"date":817,"price":952,"nav":953,"premium":954},14.57,14.79,-1.49,{"date":821,"price":956,"nav":957,"premium":958},14.76,14.87,-0.74,{"date":826,"price":960,"nav":961,"premium":962},14.83,14.88,-0.34,{"date":829,"price":964,"nav":964,"premium":33},15.14,{"date":833,"price":966,"nav":967,"premium":968},15.39,15.23,1.05,{"date":837,"price":970,"nav":971,"premium":972},15.28,15.38,-0.65,{"date":840,"price":974,"nav":974,"premium":33},15.5,{"date":843,"price":849,"nav":849,"premium":33},{"date":847,"price":797,"nav":835,"premium":977},-0.76,{"date":851,"price":787,"nav":781,"premium":979},0.45,{"date":854,"price":981,"nav":835,"premium":982},15.88,0.13,{"date":857,"price":984,"nav":985,"premium":986},16.77,16.58,1.15,{"date":860,"price":988,"nav":989,"premium":560},16.79,16.62,{"date":863,"price":991,"nav":992,"premium":993},17.45,17.09,2.11,{"date":59,"price":995,"nav":996,"premium":997},17.6,17.63,-0.17,{"date":13,"price":46,"nav":999,"premium":45},17.04]