[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00882-vs-00988A":3,"compare-price-a-00882-3m":671,"compare-price-b-00988A-3m":840},{"etfA":4,"etfB":34,"overlap":55},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00882","中國信託","2021-02-04","中信中國高股息",null,"恒生中國高股息率指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",33005000000,91597,0.04,-0.87,16.01,6.25,{"return1Y":21,"return3Y":22,"return5Y":23},37.73,43.63,28.33,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,31.23,32.25,14.31,2.25,-6.25,0,{"info":35,"latestMarket":41,"trailingYield":10,"returnStats":47,"riskStats":48},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00988A","統一","2025-11-05","主動統一全球創新","不適用",{"date":13,"code":36,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},28891000000,112280,-0.46,-0.22,18.41,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":25,"startDate":38,"endDate":13,"tradingDays":49,"priceReturn":50,"annualizedReturn":51,"volatility":52,"sharpe":53,"maxDrawdown":54,"riskFreeRate":33},118,80.67,253.66,47.5,5.34,-14.26,{"codes":56,"sides":57,"allStocks":63,"sharedIndustries":653,"allIndustries":654,"updatedAt":669,"warnings":670},[6,36],[58,62],{"code":6,"name":9,"snapshotDate":59,"totalStocks":60,"eligibleStocks":61},"2026-05-07",53,49,{"code":36,"name":39,"snapshotDate":59,"totalStocks":61,"eligibleStocks":61},[64,71,77,83,89,97,104,110,116,122,128,134,140,146,152,158,164,170,175,181,187,193,199,205,211,217,223,229,235,241,247,253,258,264,271,277,282,288,294,301,308,314,320,326,332,338,344,350,355,361,366,372,377,382,388,394,400,405,412,420,426,431,437,443,448,453,459,464,471,477,482,488,493,499,505,511,517,523,529,535,541,547,553,559,565,571,577,584,590,596,602,608,615,621,627,633,641,647],{"code":65,"name":66,"appearances":67,"memberCodes":68,"weights":69,"minOverlapWeight":70,"industry":10},"SNDK US","SANDISK CORP",1,[36],{"00988A":70},5.31,{"code":72,"name":73,"appearances":67,"memberCodes":74,"weights":75,"minOverlapWeight":76,"industry":10},"LITE US","LUMENTUM HOLDINGS INC",[36],{"00988A":76},5.12,{"code":78,"name":79,"appearances":67,"memberCodes":80,"weights":81,"minOverlapWeight":82,"industry":10},"MU US","MICRON TECHNOLOGY INC",[36],{"00988A":82},4.38,{"code":84,"name":85,"appearances":67,"memberCodes":86,"weights":87,"minOverlapWeight":88,"industry":10},"BE US","BLOOM ENERGY CORP- A",[36],{"00988A":88},3.91,{"code":90,"name":91,"appearances":67,"memberCodes":92,"weights":93,"minOverlapWeight":94,"industry":95,"totalMarketValue":96},"2454","聯發科",[36],{"00988A":94},3.58,"半導體業",1143450000,{"code":98,"name":99,"appearances":67,"memberCodes":100,"weights":101,"minOverlapWeight":94,"industry":102,"totalMarketValue":103},"2383","台光電",[36],{"00988A":94},"電子零組件業",1030750000,{"code":105,"name":106,"appearances":67,"memberCodes":107,"weights":108,"minOverlapWeight":109,"industry":10},"AMD US","ADVANCED MICRO DEVICES.amd us(超微半導體公司)",[36],{"00988A":109},3.2,{"code":111,"name":112,"appearances":67,"memberCodes":113,"weights":114,"minOverlapWeight":115,"industry":10},"009150 KS","Samsung Electro-Mechanics co(009150 ks)",[36],{"00988A":115},3.09,{"code":117,"name":118,"appearances":67,"memberCodes":119,"weights":120,"minOverlapWeight":121,"industry":10},"3360 HK","遠東宏信",[6],{"00882":121},2.97,{"code":123,"name":124,"appearances":67,"memberCodes":125,"weights":126,"minOverlapWeight":127,"industry":10},"322 HK","康師傅控股",[6],{"00882":127},2.91,{"code":129,"name":130,"appearances":67,"memberCodes":131,"weights":132,"minOverlapWeight":133,"industry":10},"6787 JP","MEIKO ELECTRONICS CO LTD",[36],{"00988A":133},2.71,{"code":135,"name":136,"appearances":67,"memberCodes":137,"weights":138,"minOverlapWeight":139,"industry":10},"4062 JP","IBIDEN CO LTD",[36],{"00988A":139},2.7,{"code":141,"name":142,"appearances":67,"memberCodes":143,"weights":144,"minOverlapWeight":145,"industry":10},"1908 HK","建發國際投資集團有限公司",[6],{"00882":145},2.67,{"code":147,"name":148,"appearances":67,"memberCodes":149,"weights":150,"minOverlapWeight":145,"industry":102,"totalMarketValue":151},"3037","欣興",[36],{"00988A":145},733746000,{"code":153,"name":154,"appearances":67,"memberCodes":155,"weights":156,"minOverlapWeight":157,"industry":10},"CIEN US","CIENA CORP",[36],{"00988A":157},2.64,{"code":159,"name":160,"appearances":67,"memberCodes":161,"weights":162,"minOverlapWeight":163,"industry":10},"683 HK","嘉里建設",[6],{"00882":163},2.58,{"code":165,"name":166,"appearances":67,"memberCodes":167,"weights":168,"minOverlapWeight":169,"industry":10},"148 HK","建滔集團",[6],{"00882":169},2.57,{"code":171,"name":172,"appearances":67,"memberCodes":173,"weights":174,"minOverlapWeight":169,"industry":10},"GLW US","CORNING INC",[36],{"00988A":169},{"code":176,"name":177,"appearances":67,"memberCodes":178,"weights":179,"minOverlapWeight":180,"industry":10},"1919 HK","中遠海控",[6],{"00882":180},2.48,{"code":182,"name":183,"appearances":67,"memberCodes":184,"weights":185,"minOverlapWeight":186,"industry":10},"MRVL US","MARVELL TECHNOLOGY INC",[36],{"00988A":186},2.47,{"code":188,"name":189,"appearances":67,"memberCodes":190,"weights":191,"minOverlapWeight":192,"industry":10},"WDC US","WESTERN DIGITAL CORP",[36],{"00988A":192},2.42,{"code":194,"name":195,"appearances":67,"memberCodes":196,"weights":197,"minOverlapWeight":198,"industry":10},"384 HK","中國燃氣",[6],{"00882":198},2.41,{"code":200,"name":201,"appearances":67,"memberCodes":202,"weights":203,"minOverlapWeight":204,"industry":10},"1044 HK","恒安國際",[6],{"00882":204},2.38,{"code":206,"name":207,"appearances":67,"memberCodes":208,"weights":209,"minOverlapWeight":210,"industry":10},"3998 HK","波司登",[6],{"00882":210},2.35,{"code":212,"name":213,"appearances":67,"memberCodes":214,"weights":215,"minOverlapWeight":216,"industry":10},"836 HK","華潤電力",[6],{"00882":216},2.32,{"code":218,"name":219,"appearances":67,"memberCodes":220,"weights":221,"minOverlapWeight":222,"industry":10},"267 HK","中國中信股份有限公司",[6],{"00882":222},2.3,{"code":224,"name":225,"appearances":67,"memberCodes":226,"weights":227,"minOverlapWeight":228,"industry":10},"902 HK","華能國際電力股份",[6],{"00882":228},2.29,{"code":230,"name":231,"appearances":67,"memberCodes":232,"weights":233,"minOverlapWeight":234,"industry":10},"220 HK","統一企業中國",[6],{"00882":234},2.28,{"code":236,"name":237,"appearances":67,"memberCodes":238,"weights":239,"minOverlapWeight":240,"industry":10},"152 HK","深圳國際控股有限公司",[6],{"00882":240},2.27,{"code":242,"name":243,"appearances":67,"memberCodes":244,"weights":245,"minOverlapWeight":246,"industry":10},"1336 HK","新華保險",[6],{"00882":246},2.24,{"code":248,"name":249,"appearances":67,"memberCodes":250,"weights":251,"minOverlapWeight":252,"industry":10},"3311 HK","中國建築國際集團有限公司",[6],{"00882":252},2.23,{"code":254,"name":255,"appearances":67,"memberCodes":256,"weights":257,"minOverlapWeight":252,"industry":10},"5801 JP","FURUKAWA ELECTRIC CO LTD",[36],{"00988A":252},{"code":259,"name":260,"appearances":67,"memberCodes":261,"weights":262,"minOverlapWeight":263,"industry":10},"6690 HK","海爾智家",[6],{"00882":263},2.21,{"code":265,"name":266,"appearances":67,"memberCodes":267,"weights":268,"minOverlapWeight":269,"industry":95,"totalMarketValue":270},"6515","穎崴",[36],{"00988A":269},2.2,645210000,{"code":272,"name":273,"appearances":67,"memberCodes":274,"weights":275,"minOverlapWeight":276,"industry":10},"270 HK","粵海投資",[6],{"00882":276},2.15,{"code":278,"name":279,"appearances":67,"memberCodes":280,"weights":281,"minOverlapWeight":276,"industry":10},"1579 HK","頤海國際",[6],{"00882":276},{"code":283,"name":284,"appearances":67,"memberCodes":285,"weights":286,"minOverlapWeight":287,"industry":10},"371 HK","北控水務集團",[6],{"00882":287},2.13,{"code":289,"name":290,"appearances":67,"memberCodes":291,"weights":292,"minOverlapWeight":293,"industry":10},"257 HK","光大環境",[6],{"00882":293},2.12,{"code":295,"name":296,"appearances":67,"memberCodes":297,"weights":298,"minOverlapWeight":299,"industry":102,"totalMarketValue":300},"2308","台達電",[36],{"00988A":299},2.11,613800000,{"code":302,"name":303,"appearances":67,"memberCodes":304,"weights":305,"minOverlapWeight":306,"industry":95,"totalMarketValue":307},"2330","台積電",[36],{"00988A":306},2.07,618300000,{"code":309,"name":310,"appearances":67,"memberCodes":311,"weights":312,"minOverlapWeight":313,"industry":10},"688 HK","中國海外發展",[6],{"00882":313},2.01,{"code":315,"name":316,"appearances":67,"memberCodes":317,"weights":318,"minOverlapWeight":319,"industry":10},"FORM US","FORMFACTOR INC",[36],{"00988A":319},1.96,{"code":321,"name":322,"appearances":67,"memberCodes":323,"weights":324,"minOverlapWeight":325,"industry":10},"6818 HK","中國光大銀行",[6],{"00882":325},1.93,{"code":327,"name":328,"appearances":67,"memberCodes":329,"weights":330,"minOverlapWeight":331,"industry":10},"5706 JP","Mitsui Mining ＆ Smelting Co",[36],{"00988A":331},1.92,{"code":333,"name":334,"appearances":67,"memberCodes":335,"weights":336,"minOverlapWeight":337,"industry":10},"392 HK","北京控股",[6],{"00882":337},1.9,{"code":339,"name":340,"appearances":67,"memberCodes":341,"weights":342,"minOverlapWeight":343,"industry":10},"2318 HK","中國平安",[6],{"00882":343},1.87,{"code":345,"name":346,"appearances":67,"memberCodes":347,"weights":348,"minOverlapWeight":349,"industry":10},"1988 HK","民生銀行",[6],{"00882":349},1.85,{"code":351,"name":352,"appearances":67,"memberCodes":353,"weights":354,"minOverlapWeight":349,"industry":10},"1109 HK","華潤置地",[6],{"00882":349},{"code":356,"name":357,"appearances":67,"memberCodes":358,"weights":359,"minOverlapWeight":360,"industry":10},"1199 HK","中遠海運港口有限公司",[6],{"00882":360},1.84,{"code":362,"name":363,"appearances":67,"memberCodes":364,"weights":365,"minOverlapWeight":360,"industry":10},"2328 HK","中國財險",[6],{"00882":360},{"code":367,"name":368,"appearances":67,"memberCodes":369,"weights":370,"minOverlapWeight":371,"industry":10},"998 HK","中信銀行",[6],{"00882":371},1.83,{"code":373,"name":374,"appearances":67,"memberCodes":375,"weights":376,"minOverlapWeight":371,"industry":10},"AIXA GY","AIXTRON SE",[36],{"00988A":371},{"code":378,"name":379,"appearances":67,"memberCodes":380,"weights":381,"minOverlapWeight":371,"industry":10},"GOOGL US","ALPHABET INC-CL A(Alphabet公司)",[36],{"00988A":371},{"code":383,"name":384,"appearances":67,"memberCodes":385,"weights":386,"minOverlapWeight":387,"industry":10},"1088 HK","中國神華能源股份有限公司",[6],{"00882":387},1.82,{"code":389,"name":390,"appearances":67,"memberCodes":391,"weights":392,"minOverlapWeight":393,"industry":10},"939 HK","建設銀行",[6],{"00882":393},1.81,{"code":395,"name":396,"appearances":67,"memberCodes":397,"weights":398,"minOverlapWeight":399,"industry":10},"144 HK","招商局港口",[6],{"00882":399},1.79,{"code":401,"name":402,"appearances":67,"memberCodes":403,"weights":404,"minOverlapWeight":399,"industry":10},"GEV US","GE VERNOVA INC",[36],{"00988A":399},{"code":406,"name":407,"appearances":67,"memberCodes":408,"weights":409,"minOverlapWeight":410,"industry":95,"totalMarketValue":411},"5274","信驊",[36],{"00988A":410},1.78,508650000,{"code":413,"name":414,"appearances":67,"memberCodes":415,"weights":416,"minOverlapWeight":417,"industry":418,"totalMarketValue":419},"3017","奇鋐",[36],{"00988A":417},1.73,"電腦及週邊設備業",525675000,{"code":421,"name":422,"appearances":67,"memberCodes":423,"weights":424,"minOverlapWeight":425,"industry":10},"1209 HK","華潤萬象生活有限公司",[6],{"00882":425},1.71,{"code":427,"name":428,"appearances":67,"memberCodes":429,"weights":430,"minOverlapWeight":425,"industry":10},"3328 HK","交通銀行",[6],{"00882":425},{"code":432,"name":433,"appearances":67,"memberCodes":434,"weights":435,"minOverlapWeight":436,"industry":10},"ENR GY","SIEMENS ENERGY AG",[36],{"00988A":436},1.66,{"code":438,"name":439,"appearances":67,"memberCodes":440,"weights":441,"minOverlapWeight":442,"industry":10},"1766 HK","中國中車",[6],{"00882":442},1.63,{"code":444,"name":445,"appearances":67,"memberCodes":446,"weights":447,"minOverlapWeight":442,"industry":10},"3988 HK","中國銀行",[6],{"00882":442},{"code":449,"name":450,"appearances":67,"memberCodes":451,"weights":452,"minOverlapWeight":442,"industry":10},"1398 HK","工商銀行",[6],{"00882":442},{"code":454,"name":455,"appearances":67,"memberCodes":456,"weights":457,"minOverlapWeight":458,"industry":10},"1658 HK","郵儲銀行",[6],{"00882":458},1.58,{"code":460,"name":461,"appearances":67,"memberCodes":462,"weights":463,"minOverlapWeight":458,"industry":10},"1339 HK","中國人民保險集團",[6],{"00882":458},{"code":465,"name":466,"appearances":67,"memberCodes":467,"weights":468,"minOverlapWeight":469,"industry":95,"totalMarketValue":470},"3711","日月光投控",[36],{"00988A":469},1.53,438600000,{"code":472,"name":473,"appearances":67,"memberCodes":474,"weights":475,"minOverlapWeight":476,"industry":10},"1288 HK","農業銀行",[6],{"00882":476},1.52,{"code":478,"name":479,"appearances":67,"memberCodes":480,"weights":481,"minOverlapWeight":476,"industry":10},"390 HK","中國中鐵",[6],{"00882":476},{"code":483,"name":484,"appearances":67,"memberCodes":485,"weights":486,"minOverlapWeight":487,"industry":10},"7826 JP","FURUYA METAL CO LTD",[36],{"00988A":487},1.5,{"code":489,"name":490,"appearances":67,"memberCodes":491,"weights":492,"minOverlapWeight":487,"industry":10},"COHR US","COHERENT INC",[36],{"00988A":487},{"code":494,"name":495,"appearances":67,"memberCodes":496,"weights":497,"minOverlapWeight":498,"industry":10},"6997 JP","NIPPON CHEMI-CON CORP",[36],{"00988A":498},1.48,{"code":500,"name":501,"appearances":67,"memberCodes":502,"weights":503,"minOverlapWeight":504,"industry":10},"285A JP","KIOXIA HOLDINGS CORP",[36],{"00988A":504},1.45,{"code":506,"name":507,"appearances":67,"memberCodes":508,"weights":509,"minOverlapWeight":510,"industry":10},"3968 HK","招商銀行股份有限公司",[6],{"00882":510},1.42,{"code":512,"name":513,"appearances":67,"memberCodes":514,"weights":515,"minOverlapWeight":516,"industry":10},"914 HK","海螺水泥",[6],{"00882":516},1.38,{"code":518,"name":519,"appearances":67,"memberCodes":520,"weights":521,"minOverlapWeight":522,"industry":10},"3110 JP","NITTO BOSEKI CO LTD",[36],{"00988A":522},1.35,{"code":524,"name":525,"appearances":67,"memberCodes":526,"weights":527,"minOverlapWeight":528,"industry":10},"HOT GY","HOCHTIEF AG",[36],{"00988A":528},1.34,{"code":530,"name":531,"appearances":67,"memberCodes":532,"weights":533,"minOverlapWeight":534,"industry":10},"6186 HK","中國飛鶴有限公司",[6],{"00882":534},1.32,{"code":536,"name":537,"appearances":67,"memberCodes":538,"weights":539,"minOverlapWeight":540,"industry":10},"3808 HK","中國重汽（香港）有限公司",[6],{"00882":540},1.16,{"code":542,"name":543,"appearances":67,"memberCodes":544,"weights":545,"minOverlapWeight":546,"industry":10},"AVGO US","BROADCOM LTD",[36],{"00988A":546},1.08,{"code":548,"name":549,"appearances":67,"memberCodes":550,"weights":551,"minOverlapWeight":552,"industry":10},"AAOI US","APPLIED OPTOELECTRONICS INC",[36],{"00988A":552},1.07,{"code":554,"name":555,"appearances":67,"memberCodes":556,"weights":557,"minOverlapWeight":558,"industry":10},"5803 JP","FUJIKURA LTD",[36],{"00988A":558},0.91,{"code":560,"name":561,"appearances":67,"memberCodes":562,"weights":563,"minOverlapWeight":564,"industry":10},"006400 KS","Samsung SDI Co Ltd",[36],{"00988A":564},0.9,{"code":566,"name":567,"appearances":67,"memberCodes":568,"weights":569,"minOverlapWeight":570,"industry":10},"TER US","TERADYNE INC",[36],{"00988A":570},0.89,{"code":572,"name":573,"appearances":67,"memberCodes":574,"weights":575,"minOverlapWeight":576,"industry":10},"2602 HK","萬物雲空間科技服務股份有限公",[6],{"00882":576},0.86,{"code":578,"name":579,"appearances":67,"memberCodes":580,"weights":581,"minOverlapWeight":582,"industry":95,"totalMarketValue":583},"6223","旺矽",[36],{"00988A":582},0.84,251250000,{"code":585,"name":586,"appearances":67,"memberCodes":587,"weights":588,"minOverlapWeight":589,"industry":10},"SOI FP","S.O.I.T.E.C.",[36],{"00988A":589},0.83,{"code":591,"name":592,"appearances":67,"memberCodes":593,"weights":594,"minOverlapWeight":595,"industry":10},"6869 HK","YANGTZE OPTICAL FIBRE AND-H",[36],{"00988A":595},0.81,{"code":597,"name":598,"appearances":67,"memberCodes":599,"weights":600,"minOverlapWeight":601,"industry":10},"VIAV US","VIAVI SOLUTIONS INC",[36],{"00988A":601},0.8,{"code":603,"name":604,"appearances":67,"memberCodes":605,"weights":606,"minOverlapWeight":607,"industry":10},"AXTI US","AXT INC",[36],{"00988A":607},0.77,{"code":609,"name":610,"appearances":67,"memberCodes":611,"weights":612,"minOverlapWeight":613,"industry":102,"totalMarketValue":614},"6274","台燿",[36],{"00988A":613},0.72,205500000,{"code":616,"name":617,"appearances":67,"memberCodes":618,"weights":619,"minOverlapWeight":620,"industry":10},"1368 HK","特步國際",[6],{"00882":620},0.68,{"code":622,"name":623,"appearances":67,"memberCodes":624,"weights":625,"minOverlapWeight":626,"industry":10},"NVDA US","NVIDIA CORP(輝達公司)",[36],{"00988A":626},0.66,{"code":628,"name":629,"appearances":67,"memberCodes":630,"weights":631,"minOverlapWeight":632,"industry":10},"268A JP","RIGAKU HOLDINGS CORP",[36],{"00988A":632},0.62,{"code":634,"name":635,"appearances":67,"memberCodes":636,"weights":637,"minOverlapWeight":638,"industry":639,"totalMarketValue":640},"2360","致茂",[36],{"00988A":638},0.46,"其他電子業",133800000,{"code":642,"name":643,"appearances":67,"memberCodes":644,"weights":645,"minOverlapWeight":646,"industry":10},"NBIS US","NEBIUS GROUP NV",[36],{"00988A":646},0.39,{"code":648,"name":649,"appearances":67,"memberCodes":650,"weights":651,"minOverlapWeight":652,"industry":10},"6110 HK","滔搏國際控股有限公司",[6],{"00882":652},0.36,[],[655,659,663,666],{"name":95,"etfCount":67,"etfCodes":656,"weights":657},[36],{"00988A":658},11.999999999999998,{"name":102,"etfCount":67,"etfCodes":660,"weights":661},[36],{"00988A":662},9.08,{"name":418,"etfCount":67,"etfCodes":664,"weights":665},[36],{"00988A":417},{"name":639,"etfCount":67,"etfCodes":667,"weights":668},[36],{"00988A":638},"2026-05-08T15:33:26.840Z",[],{"code":6,"items":672},[673,676,679,682,685,688,691,694,697,700,703,706,709,712,714,717,720,722,724,726,729,732,735,738,741,744,747,750,753,756,759,762,766,771,774,778,783,787,791,796,799,803,807,810,813,817,821,824,827,830,833,835,838],{"date":674,"price":675,"nav":10,"premium":10},"2026-02-09",15.98,{"date":677,"price":678,"nav":10,"premium":10},"2026-02-10",16.02,{"date":680,"price":681,"nav":10,"premium":10},"2026-02-11",16.11,{"date":683,"price":684,"nav":10,"premium":10},"2026-02-23",16.32,{"date":686,"price":687,"nav":10,"premium":10},"2026-02-24",16.18,{"date":689,"price":690,"nav":10,"premium":10},"2026-02-25",16.24,{"date":692,"price":693,"nav":10,"premium":10},"2026-02-26",16.1,{"date":695,"price":696,"nav":10,"premium":10},"2026-03-02",16.12,{"date":698,"price":699,"nav":10,"premium":10},"2026-03-03",16.19,{"date":701,"price":702,"nav":10,"premium":10},"2026-03-04",15.76,{"date":704,"price":705,"nav":10,"premium":10},"2026-03-05",16.16,{"date":707,"price":708,"nav":10,"premium":10},"2026-03-06",16.05,{"date":710,"price":711,"nav":10,"premium":10},"2026-03-09",15.92,{"date":713,"price":675,"nav":10,"premium":10},"2026-03-10",{"date":715,"price":716,"nav":10,"premium":10},"2026-03-11",16.06,{"date":718,"price":719,"nav":10,"premium":10},"2026-03-12",16.14,{"date":721,"price":690,"nav":10,"premium":10},"2026-03-13",{"date":723,"price":687,"nav":10,"premium":10},"2026-03-16",{"date":725,"price":699,"nav":10,"premium":10},"2026-03-17",{"date":727,"price":728,"nav":10,"premium":10},"2026-03-18",16.08,{"date":730,"price":731,"nav":10,"premium":10},"2026-03-19",15.9,{"date":733,"price":734,"nav":10,"premium":10},"2026-03-20",15.87,{"date":736,"price":737,"nav":10,"premium":10},"2026-03-23",15.4,{"date":739,"price":740,"nav":10,"premium":10},"2026-03-24",15.54,{"date":742,"price":743,"nav":10,"premium":10},"2026-03-25",15.72,{"date":745,"price":746,"nav":10,"premium":10},"2026-03-26",15.52,{"date":748,"price":749,"nav":10,"premium":10},"2026-03-27",15.59,{"date":751,"price":752,"nav":10,"premium":10},"2026-03-30",15.46,{"date":754,"price":755,"nav":10,"premium":10},"2026-03-31",15.3,{"date":757,"price":758,"nav":10,"premium":10},"2026-04-01",15.53,{"date":760,"price":761,"nav":10,"premium":10},"2026-04-02",15.49,{"date":763,"price":764,"nav":702,"premium":765},"2026-04-08",15.7,-0.38,{"date":767,"price":768,"nav":769,"premium":770},"2026-04-09",15.74,15.81,-0.44,{"date":772,"price":769,"nav":731,"premium":773},"2026-04-10",-0.57,{"date":775,"price":776,"nav":711,"premium":777},"2026-04-13",15.78,-0.88,{"date":779,"price":780,"nav":781,"premium":782},"2026-04-14",15.84,15.97,-0.81,{"date":784,"price":785,"nav":780,"premium":786},"2026-04-15",15.82,-0.13,{"date":788,"price":776,"nav":789,"premium":790},"2026-04-16",15.83,-0.32,{"date":792,"price":793,"nav":794,"premium":795},"2026-04-17",15.63,15.71,-0.51,{"date":797,"price":749,"nav":743,"premium":798},"2026-04-20",-0.83,{"date":800,"price":769,"nav":801,"premium":802},"2026-04-21",15.96,-0.94,{"date":804,"price":805,"nav":806,"premium":773},"2026-04-22",15.77,15.86,{"date":808,"price":794,"nav":731,"premium":809},"2026-04-23",-1.19,{"date":811,"price":768,"nav":731,"premium":812},"2026-04-24",-1.01,{"date":814,"price":793,"nav":815,"premium":816},"2026-04-27",15.73,-0.64,{"date":818,"price":819,"nav":820,"premium":798},"2026-04-28",15.62,15.75,{"date":822,"price":789,"nav":18,"premium":823},"2026-04-29",-1.12,{"date":825,"price":805,"nav":776,"premium":826},"2026-04-30",-0.06,{"date":828,"price":829,"nav":806,"premium":770},"2026-05-04",15.79,{"date":831,"price":832,"nav":769,"premium":812},"2026-05-05",15.65,{"date":834,"price":785,"nav":781,"premium":802},"2026-05-06",{"date":59,"price":781,"nav":836,"premium":837},16.07,-0.62,{"date":13,"price":18,"nav":839,"premium":17},16.15,{"code":36,"items":841},[842,844,846,848,850,852,854,856,858,860,862,864,866,868,870,872,874,876,878,880,882,884,886,888,890,892,894,896,898,900,902,904,908,912,916,920,923,926,930,932,933,935,938,941,945,949,952,955,959,963,966,970,972],{"date":674,"price":843,"nav":10,"premium":10},11.86,{"date":677,"price":845,"nav":10,"premium":10},12.06,{"date":680,"price":847,"nav":10,"premium":10},12,{"date":683,"price":849,"nav":10,"premium":10},12.55,{"date":686,"price":851,"nav":10,"premium":10},13.02,{"date":689,"price":853,"nav":10,"premium":10},13.15,{"date":692,"price":855,"nav":10,"premium":10},13.25,{"date":695,"price":857,"nav":10,"premium":10},12.99,{"date":698,"price":859,"nav":10,"premium":10},13.01,{"date":701,"price":861,"nav":10,"premium":10},12.19,{"date":704,"price":863,"nav":10,"premium":10},12.67,{"date":707,"price":865,"nav":10,"premium":10},12.47,{"date":710,"price":867,"nav":10,"premium":10},11.36,{"date":713,"price":869,"nav":10,"premium":10},12.29,{"date":715,"price":871,"nav":10,"premium":10},12.88,{"date":718,"price":873,"nav":10,"premium":10},12.64,{"date":721,"price":875,"nav":10,"premium":10},12.58,{"date":723,"price":877,"nav":10,"premium":10},12.66,{"date":725,"price":879,"nav":10,"premium":10},12.8,{"date":727,"price":881,"nav":10,"premium":10},13.21,{"date":730,"price":883,"nav":10,"premium":10},13.2,{"date":733,"price":885,"nav":10,"premium":10},13.41,{"date":736,"price":887,"nav":10,"premium":10},12.76,{"date":739,"price":889,"nav":10,"premium":10},12.68,{"date":742,"price":891,"nav":10,"premium":10},13.35,{"date":745,"price":893,"nav":10,"premium":10},13.22,{"date":748,"price":895,"nav":10,"premium":10},12.9,{"date":751,"price":897,"nav":10,"premium":10},12.54,{"date":754,"price":899,"nav":10,"premium":10},11.85,{"date":757,"price":901,"nav":10,"premium":10},12.44,{"date":760,"price":903,"nav":10,"premium":10},12.45,{"date":763,"price":905,"nav":906,"premium":907},14.34,14.42,-0.55,{"date":767,"price":909,"nav":910,"premium":911},14.43,14.61,-1.23,{"date":772,"price":913,"nav":914,"premium":915},14.98,14.87,0.74,{"date":775,"price":917,"nav":918,"premium":919},14.83,14.99,-1.07,{"date":779,"price":921,"nav":922,"premium":276},15.67,15.34,{"date":784,"price":924,"nav":925,"premium":246},15.55,15.21,{"date":788,"price":927,"nav":928,"premium":929},15.48,15.6,-0.77,{"date":792,"price":931,"nav":743,"premium":795},15.64,{"date":797,"price":743,"nav":928,"premium":607},{"date":800,"price":708,"nav":675,"premium":934},0.44,{"date":804,"price":936,"nav":690,"premium":937},16.27,0.18,{"date":808,"price":939,"nav":687,"premium":940},16.2,0.12,{"date":811,"price":942,"nav":943,"premium":944},16.61,16.6,0.06,{"date":814,"price":946,"nav":947,"premium":948},16.95,16.78,1.01,{"date":818,"price":950,"nav":951,"premium":940},16.81,16.79,{"date":822,"price":953,"nav":954,"premium":826},16.52,16.53,{"date":825,"price":956,"nav":957,"premium":958},17.04,17.1,-0.35,{"date":828,"price":960,"nav":961,"premium":962},18,17.78,1.24,{"date":831,"price":964,"nav":965,"premium":944},17.95,17.94,{"date":834,"price":967,"nav":968,"premium":969},18.83,18.73,0.53,{"date":59,"price":971,"nav":971,"premium":33},18.87,{"date":13,"price":46,"nav":973,"premium":45},18.45]