[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00882-vs-00981A":3,"compare-price-a-00882-3m":734,"compare-price-b-00981A-3m":903},{"etfA":4,"etfB":34,"overlap":56},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00882","中國信託","2021-02-04","中信中國高股息",null,"恒生中國高股息率指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",33005000000,91597,0.04,-0.87,16.01,6.25,{"return1Y":21,"return3Y":22,"return5Y":23},37.73,43.63,28.33,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,31.23,32.25,14.31,2.25,-6.25,0,{"info":35,"latestMarket":41,"trailingYield":47,"returnStats":48,"riskStats":49},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00981A","統一","2025-05-27","主動統一台股增長","不適用",{"code":36,"date":13,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},272699000000,758714,-0.67,0.35,28.91,1.42,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":25,"startDate":38,"endDate":13,"tradingDays":50,"priceReturn":51,"annualizedReturn":52,"volatility":53,"sharpe":54,"maxDrawdown":55,"riskFreeRate":33},229,192.32,225.57,30.88,7.31,-9.11,{"codes":57,"sides":58,"allStocks":65,"sharedIndustries":701,"allIndustries":702,"updatedAt":732,"warnings":733},[6,36],[59,63],{"code":6,"name":9,"snapshotDate":60,"totalStocks":61,"eligibleStocks":62},"2026-05-07",53,49,{"code":36,"name":39,"snapshotDate":13,"totalStocks":64,"eligibleStocks":64},50,[66,75,83,90,98,105,113,120,127,135,142,149,156,163,170,176,182,189,195,201,207,214,220,226,232,238,244,250,256,262,268,274,280,286,292,297,304,310,316,322,328,334,340,346,351,357,362,368,374,380,386,392,397,403,408,413,420,426,431,438,444,449,456,463,468,474,481,487,494,501,507,513,520,527,533,540,547,554,561,567,574,582,588,594,601,608,615,622,628,635,642,649,656,663,671,677,683,689,695],{"code":67,"name":68,"appearances":69,"memberCodes":70,"weights":71,"minOverlapWeight":72,"industry":73,"totalMarketValue":74},"2330","台積電",1,[36],{"00981A":72},9.78,"半導體業",26012110000,{"code":76,"name":77,"appearances":69,"memberCodes":78,"weights":79,"minOverlapWeight":80,"industry":81,"totalMarketValue":82},"2383","台光電",[36],{"00981A":80},8.22,"電子零組件業",21873750000,{"code":84,"name":85,"appearances":69,"memberCodes":86,"weights":87,"minOverlapWeight":88,"industry":73,"totalMarketValue":89},"2454","聯發科",[36],{"00981A":88},6.09,16200690000,{"code":91,"name":92,"appearances":69,"memberCodes":93,"weights":94,"minOverlapWeight":95,"industry":96,"totalMarketValue":97},"2345","智邦",[36],{"00981A":95},5.56,"通信網路業",14798625000,{"code":99,"name":100,"appearances":69,"memberCodes":101,"weights":102,"minOverlapWeight":103,"industry":81,"totalMarketValue":104},"2308","台達電",[36],{"00981A":103},5.44,14458400000,{"code":106,"name":107,"appearances":69,"memberCodes":108,"weights":109,"minOverlapWeight":110,"industry":111,"totalMarketValue":112},"3665","貿聯-KY",[36],{"00981A":110},4.86,"其他電子業",12935582000,{"code":114,"name":115,"appearances":69,"memberCodes":116,"weights":117,"minOverlapWeight":118,"industry":81,"totalMarketValue":119},"2368","金像電",[36],{"00981A":118},4.13,10985800000,{"code":121,"name":122,"appearances":69,"memberCodes":123,"weights":124,"minOverlapWeight":125,"industry":81,"totalMarketValue":126},"8046","南電",[36],{"00981A":125},4.06,10809932000,{"code":128,"name":129,"appearances":69,"memberCodes":130,"weights":131,"minOverlapWeight":132,"industry":133,"totalMarketValue":134},"6669","緯穎",[36],{"00981A":132},4,"電腦及週邊設備業",10644400000,{"code":136,"name":137,"appearances":69,"memberCodes":138,"weights":139,"minOverlapWeight":140,"industry":73,"totalMarketValue":141},"6223","旺矽",[36],{"00981A":140},3.88,10321350000,{"code":143,"name":144,"appearances":69,"memberCodes":145,"weights":146,"minOverlapWeight":147,"industry":133,"totalMarketValue":148},"3017","奇鋐",[36],{"00981A":147},3.86,10273890000,{"code":150,"name":151,"appearances":69,"memberCodes":152,"weights":153,"minOverlapWeight":154,"industry":81,"totalMarketValue":155},"3037","欣興",[36],{"00981A":154},3.19,8496566000,{"code":157,"name":158,"appearances":69,"memberCodes":159,"weights":160,"minOverlapWeight":161,"industry":81,"totalMarketValue":162},"3653","健策",[36],{"00981A":161},3.11,8274550000,{"code":164,"name":165,"appearances":69,"memberCodes":166,"weights":167,"minOverlapWeight":168,"industry":73,"totalMarketValue":169},"5274","信驊",[36],{"00981A":168},3.08,8189265000,{"code":171,"name":172,"appearances":69,"memberCodes":173,"weights":174,"minOverlapWeight":175,"industry":10},"3360 HK","遠東宏信",[6],{"00882":175},2.97,{"code":177,"name":178,"appearances":69,"memberCodes":179,"weights":180,"minOverlapWeight":181,"industry":10},"322 HK","康師傅控股",[6],{"00882":181},2.91,{"code":183,"name":184,"appearances":69,"memberCodes":185,"weights":186,"minOverlapWeight":187,"industry":73,"totalMarketValue":188},"3711","日月光投控",[36],{"00981A":187},2.68,7137828000,{"code":190,"name":191,"appearances":69,"memberCodes":192,"weights":193,"minOverlapWeight":194,"industry":10},"1908 HK","建發國際投資集團有限公司",[6],{"00882":194},2.67,{"code":196,"name":197,"appearances":69,"memberCodes":198,"weights":199,"minOverlapWeight":200,"industry":10},"683 HK","嘉里建設",[6],{"00882":200},2.58,{"code":202,"name":203,"appearances":69,"memberCodes":204,"weights":205,"minOverlapWeight":206,"industry":10},"148 HK","建滔集團",[6],{"00882":206},2.57,{"code":208,"name":209,"appearances":69,"memberCodes":210,"weights":211,"minOverlapWeight":212,"industry":81,"totalMarketValue":213},"2327","國巨*",[36],{"00981A":212},2.52,6698969000,{"code":215,"name":216,"appearances":69,"memberCodes":217,"weights":218,"minOverlapWeight":219,"industry":10},"1919 HK","中遠海控",[6],{"00882":219},2.48,{"code":221,"name":222,"appearances":69,"memberCodes":223,"weights":224,"minOverlapWeight":225,"industry":10},"384 HK","中國燃氣",[6],{"00882":225},2.41,{"code":227,"name":228,"appearances":69,"memberCodes":229,"weights":230,"minOverlapWeight":231,"industry":10},"1044 HK","恒安國際",[6],{"00882":231},2.38,{"code":233,"name":234,"appearances":69,"memberCodes":235,"weights":236,"minOverlapWeight":237,"industry":10},"3998 HK","波司登",[6],{"00882":237},2.35,{"code":239,"name":240,"appearances":69,"memberCodes":241,"weights":242,"minOverlapWeight":243,"industry":10},"836 HK","華潤電力",[6],{"00882":243},2.32,{"code":245,"name":246,"appearances":69,"memberCodes":247,"weights":248,"minOverlapWeight":249,"industry":10},"267 HK","中國中信股份有限公司",[6],{"00882":249},2.3,{"code":251,"name":252,"appearances":69,"memberCodes":253,"weights":254,"minOverlapWeight":255,"industry":10},"902 HK","華能國際電力股份",[6],{"00882":255},2.29,{"code":257,"name":258,"appearances":69,"memberCodes":259,"weights":260,"minOverlapWeight":261,"industry":10},"220 HK","統一企業中國",[6],{"00882":261},2.28,{"code":263,"name":264,"appearances":69,"memberCodes":265,"weights":266,"minOverlapWeight":267,"industry":10},"152 HK","深圳國際控股有限公司",[6],{"00882":267},2.27,{"code":269,"name":270,"appearances":69,"memberCodes":271,"weights":272,"minOverlapWeight":273,"industry":10},"1336 HK","新華保險",[6],{"00882":273},2.24,{"code":275,"name":276,"appearances":69,"memberCodes":277,"weights":278,"minOverlapWeight":279,"industry":10},"3311 HK","中國建築國際集團有限公司",[6],{"00882":279},2.23,{"code":281,"name":282,"appearances":69,"memberCodes":283,"weights":284,"minOverlapWeight":285,"industry":10},"6690 HK","海爾智家",[6],{"00882":285},2.21,{"code":287,"name":288,"appearances":69,"memberCodes":289,"weights":290,"minOverlapWeight":291,"industry":10},"270 HK","粵海投資",[6],{"00882":291},2.15,{"code":293,"name":294,"appearances":69,"memberCodes":295,"weights":296,"minOverlapWeight":291,"industry":10},"1579 HK","頤海國際",[6],{"00882":291},{"code":298,"name":299,"appearances":69,"memberCodes":300,"weights":301,"minOverlapWeight":302,"industry":81,"totalMarketValue":303},"6274","台燿",[36],{"00981A":302},2.14,5686870000,{"code":305,"name":306,"appearances":69,"memberCodes":307,"weights":308,"minOverlapWeight":309,"industry":10},"371 HK","北控水務集團",[6],{"00882":309},2.13,{"code":311,"name":312,"appearances":69,"memberCodes":313,"weights":314,"minOverlapWeight":315,"industry":10},"257 HK","光大環境",[6],{"00882":315},2.12,{"code":317,"name":318,"appearances":69,"memberCodes":319,"weights":320,"minOverlapWeight":321,"industry":10},"688 HK","中國海外發展",[6],{"00882":321},2.01,{"code":323,"name":324,"appearances":69,"memberCodes":325,"weights":326,"minOverlapWeight":327,"industry":10},"6818 HK","中國光大銀行",[6],{"00882":327},1.93,{"code":329,"name":330,"appearances":69,"memberCodes":331,"weights":332,"minOverlapWeight":333,"industry":10},"392 HK","北京控股",[6],{"00882":333},1.9,{"code":335,"name":336,"appearances":69,"memberCodes":337,"weights":338,"minOverlapWeight":339,"industry":10},"2318 HK","中國平安",[6],{"00882":339},1.87,{"code":341,"name":342,"appearances":69,"memberCodes":343,"weights":344,"minOverlapWeight":345,"industry":10},"1988 HK","民生銀行",[6],{"00882":345},1.85,{"code":347,"name":348,"appearances":69,"memberCodes":349,"weights":350,"minOverlapWeight":345,"industry":10},"1109 HK","華潤置地",[6],{"00882":345},{"code":352,"name":353,"appearances":69,"memberCodes":354,"weights":355,"minOverlapWeight":356,"industry":10},"1199 HK","中遠海運港口有限公司",[6],{"00882":356},1.84,{"code":358,"name":359,"appearances":69,"memberCodes":360,"weights":361,"minOverlapWeight":356,"industry":10},"2328 HK","中國財險",[6],{"00882":356},{"code":363,"name":364,"appearances":69,"memberCodes":365,"weights":366,"minOverlapWeight":367,"industry":10},"998 HK","中信銀行",[6],{"00882":367},1.83,{"code":369,"name":370,"appearances":69,"memberCodes":371,"weights":372,"minOverlapWeight":373,"industry":10},"1088 HK","中國神華能源股份有限公司",[6],{"00882":373},1.82,{"code":375,"name":376,"appearances":69,"memberCodes":377,"weights":378,"minOverlapWeight":379,"industry":10},"939 HK","建設銀行",[6],{"00882":379},1.81,{"code":381,"name":382,"appearances":69,"memberCodes":383,"weights":384,"minOverlapWeight":385,"industry":10},"144 HK","招商局港口",[6],{"00882":385},1.79,{"code":387,"name":388,"appearances":69,"memberCodes":389,"weights":390,"minOverlapWeight":391,"industry":10},"1209 HK","華潤萬象生活有限公司",[6],{"00882":391},1.71,{"code":393,"name":394,"appearances":69,"memberCodes":395,"weights":396,"minOverlapWeight":391,"industry":10},"3328 HK","交通銀行",[6],{"00882":391},{"code":398,"name":399,"appearances":69,"memberCodes":400,"weights":401,"minOverlapWeight":402,"industry":10},"1766 HK","中國中車",[6],{"00882":402},1.63,{"code":404,"name":405,"appearances":69,"memberCodes":406,"weights":407,"minOverlapWeight":402,"industry":10},"3988 HK","中國銀行",[6],{"00882":402},{"code":409,"name":410,"appearances":69,"memberCodes":411,"weights":412,"minOverlapWeight":402,"industry":10},"1398 HK","工商銀行",[6],{"00882":402},{"code":414,"name":415,"appearances":69,"memberCodes":416,"weights":417,"minOverlapWeight":418,"industry":73,"totalMarketValue":419},"2303","聯電",[36],{"00981A":418},1.59,4233946200,{"code":421,"name":422,"appearances":69,"memberCodes":423,"weights":424,"minOverlapWeight":425,"industry":10},"1658 HK","郵儲銀行",[6],{"00882":425},1.58,{"code":427,"name":428,"appearances":69,"memberCodes":429,"weights":430,"minOverlapWeight":425,"industry":10},"1339 HK","中國人民保險集團",[6],{"00882":425},{"code":432,"name":433,"appearances":69,"memberCodes":434,"weights":435,"minOverlapWeight":436,"industry":73,"totalMarketValue":437},"6515","穎崴",[36],{"00981A":436},1.53,4063860000,{"code":439,"name":440,"appearances":69,"memberCodes":441,"weights":442,"minOverlapWeight":443,"industry":10},"1288 HK","農業銀行",[6],{"00882":443},1.52,{"code":445,"name":446,"appearances":69,"memberCodes":447,"weights":448,"minOverlapWeight":443,"industry":10},"390 HK","中國中鐵",[6],{"00882":443},{"code":450,"name":451,"appearances":69,"memberCodes":452,"weights":453,"minOverlapWeight":454,"industry":73,"totalMarketValue":455},"2449","京元電子",[36],{"00981A":454},1.51,4017809000,{"code":457,"name":458,"appearances":69,"memberCodes":459,"weights":460,"minOverlapWeight":461,"industry":73,"totalMarketValue":462},"3443","創意",[36],{"00981A":461},1.5,3980440000,{"code":464,"name":465,"appearances":69,"memberCodes":466,"weights":467,"minOverlapWeight":47,"industry":10},"3968 HK","招商銀行股份有限公司",[6],{"00882":47},{"code":469,"name":470,"appearances":69,"memberCodes":471,"weights":472,"minOverlapWeight":473,"industry":10},"914 HK","海螺水泥",[6],{"00882":473},1.38,{"code":475,"name":476,"appearances":69,"memberCodes":477,"weights":478,"minOverlapWeight":479,"industry":111,"totalMarketValue":480},"2317","鴻海",[36],{"00981A":479},1.33,3544250000,{"code":482,"name":483,"appearances":69,"memberCodes":484,"weights":485,"minOverlapWeight":486,"industry":10},"6186 HK","中國飛鶴有限公司",[6],{"00882":486},1.32,{"code":488,"name":489,"appearances":69,"memberCodes":490,"weights":491,"minOverlapWeight":492,"industry":81,"totalMarketValue":493},"6805","富世達",[36],{"00981A":492},1.31,3486780000,{"code":495,"name":496,"appearances":69,"memberCodes":497,"weights":498,"minOverlapWeight":499,"industry":73,"totalMarketValue":500},"6510","精測",[36],{"00981A":499},1.25,3329400000,{"code":502,"name":503,"appearances":69,"memberCodes":504,"weights":505,"minOverlapWeight":506,"industry":10},"3808 HK","中國重汽（香港）有限公司",[6],{"00882":506},1.16,{"code":508,"name":509,"appearances":69,"memberCodes":510,"weights":511,"minOverlapWeight":512,"industry":10},"2602 HK","萬物雲空間科技服務股份有限公",[6],{"00882":512},0.86,{"code":514,"name":515,"appearances":69,"memberCodes":516,"weights":517,"minOverlapWeight":518,"industry":133,"totalMarketValue":519},"8210","勤誠",[36],{"00981A":518},0.82,2179100000,{"code":521,"name":522,"appearances":69,"memberCodes":523,"weights":524,"minOverlapWeight":525,"industry":73,"totalMarketValue":526},"3264","欣銓",[36],{"00981A":525},0.76,2022720000,{"code":528,"name":529,"appearances":69,"memberCodes":530,"weights":531,"minOverlapWeight":532,"industry":10},"1368 HK","特步國際",[6],{"00882":532},0.68,{"code":534,"name":535,"appearances":69,"memberCodes":536,"weights":537,"minOverlapWeight":538,"industry":73,"totalMarketValue":539},"3189","景碩",[36],{"00981A":538},0.64,1714752000,{"code":541,"name":542,"appearances":69,"memberCodes":543,"weights":544,"minOverlapWeight":545,"industry":73,"totalMarketValue":546},"3661","世芯-KY",[36],{"00981A":545},0.54,1447440000,{"code":548,"name":549,"appearances":69,"memberCodes":550,"weights":551,"minOverlapWeight":552,"industry":111,"totalMarketValue":553},"2404","漢唐",[36],{"00981A":552},0.53,1414910000,{"code":555,"name":556,"appearances":69,"memberCodes":557,"weights":558,"minOverlapWeight":559,"industry":133,"totalMarketValue":560},"2357","華碩",[36],{"00981A":559},0.49,1297400000,{"code":562,"name":563,"appearances":69,"memberCodes":564,"weights":565,"minOverlapWeight":559,"industry":73,"totalMarketValue":566},"6187","萬潤",[36],{"00981A":559},1309680000,{"code":568,"name":569,"appearances":69,"memberCodes":570,"weights":571,"minOverlapWeight":572,"industry":81,"totalMarketValue":573},"5439","高技",[36],{"00981A":572},0.47,1252464000,{"code":575,"name":576,"appearances":69,"memberCodes":577,"weights":578,"minOverlapWeight":579,"industry":580,"totalMarketValue":581},"8996","高力",[36],{"00981A":579},0.39,"電機機械",1049510000,{"code":583,"name":584,"appearances":69,"memberCodes":585,"weights":586,"minOverlapWeight":579,"industry":73,"totalMarketValue":587},"8150","南茂",[36],{"00981A":579},1050661800,{"code":589,"name":590,"appearances":69,"memberCodes":591,"weights":592,"minOverlapWeight":593,"industry":10},"6110 HK","滔搏國際控股有限公司",[6],{"00882":593},0.36,{"code":595,"name":596,"appearances":69,"memberCodes":597,"weights":598,"minOverlapWeight":599,"industry":81,"totalMarketValue":600},"8358","金居",[36],{"00981A":599},0.34,899910000,{"code":602,"name":603,"appearances":69,"memberCodes":604,"weights":605,"minOverlapWeight":606,"industry":580,"totalMarketValue":607},"1590","亞德客-KY",[36],{"00981A":606},0.3,797650000,{"code":609,"name":610,"appearances":69,"memberCodes":611,"weights":612,"minOverlapWeight":613,"industry":81,"totalMarketValue":614},"2313","華通",[36],{"00981A":613},0.25,665184000,{"code":616,"name":617,"appearances":69,"memberCodes":618,"weights":619,"minOverlapWeight":620,"industry":81,"totalMarketValue":621},"6191","精成科",[36],{"00981A":620},0.14,380854000,{"code":623,"name":624,"appearances":69,"memberCodes":625,"weights":626,"minOverlapWeight":620,"industry":73,"totalMarketValue":627},"2481","強茂",[36],{"00981A":620},363573000,{"code":629,"name":630,"appearances":69,"memberCodes":631,"weights":632,"minOverlapWeight":633,"industry":81,"totalMarketValue":634},"3376","新日興",[36],{"00981A":633},0.13,352552500,{"code":636,"name":637,"appearances":69,"memberCodes":638,"weights":639,"minOverlapWeight":640,"industry":73,"totalMarketValue":641},"4966","譜瑞-KY",[36],{"00981A":640},0.12,325134000,{"code":643,"name":644,"appearances":69,"memberCodes":645,"weights":646,"minOverlapWeight":647,"industry":73,"totalMarketValue":648},"6415","矽力*-KY",[36],{"00981A":647},0.11,280830000,{"code":650,"name":651,"appearances":69,"memberCodes":652,"weights":653,"minOverlapWeight":654,"industry":81,"totalMarketValue":655},"3217","優群",[36],{"00981A":654},0.06,153824000,{"code":657,"name":658,"appearances":69,"memberCodes":659,"weights":660,"minOverlapWeight":16,"industry":661,"totalMarketValue":662},"2002","中鋼",[36],{"00981A":16},"鋼鐵工業",96806250,{"code":664,"name":665,"appearances":69,"memberCodes":666,"weights":667,"minOverlapWeight":668,"industry":669,"totalMarketValue":670},"1319","東陽",[36],{"00981A":668},0.02,"汽車工業",40982200,{"code":672,"name":673,"appearances":69,"memberCodes":674,"weights":675,"minOverlapWeight":33,"industry":81,"totalMarketValue":676},"1815","富喬",[36],{"00981A":33},11449000,{"code":678,"name":679,"appearances":69,"memberCodes":680,"weights":681,"minOverlapWeight":33,"industry":96,"totalMarketValue":682},"2439","美律",[36],{"00981A":33},1551600,{"code":684,"name":685,"appearances":69,"memberCodes":686,"weights":687,"minOverlapWeight":33,"industry":73,"totalMarketValue":688},"2337","旺宏",[36],{"00981A":33},1224000,{"code":690,"name":691,"appearances":69,"memberCodes":692,"weights":693,"minOverlapWeight":33,"industry":73,"totalMarketValue":694},"6147","頎邦",[36],{"00981A":33},198000,{"code":696,"name":697,"appearances":69,"memberCodes":698,"weights":699,"minOverlapWeight":33,"industry":73,"totalMarketValue":700},"5347","世界",[36],{"00981A":33},167500,[],[703,707,711,714,718,722,726,729],{"name":73,"etfCount":69,"etfCodes":704,"weights":705},[36],{"00981A":706},36.08,{"name":81,"etfCount":69,"etfCodes":708,"weights":709},[36],{"00981A":710},35.510000000000005,{"name":96,"etfCount":69,"etfCodes":712,"weights":713},[36],{"00981A":95},{"name":111,"etfCount":69,"etfCodes":715,"weights":716},[36],{"00981A":717},6.720000000000001,{"name":133,"etfCount":69,"etfCodes":719,"weights":720},[36],{"00981A":721},9.17,{"name":580,"etfCount":69,"etfCodes":723,"weights":724},[36],{"00981A":725},0.69,{"name":661,"etfCount":69,"etfCodes":727,"weights":728},[36],{"00981A":16},{"name":669,"etfCount":69,"etfCodes":730,"weights":731},[36],{"00981A":668},"2026-05-08T15:33:26.840Z",[],{"code":6,"items":735},[736,739,742,745,748,751,754,757,760,763,766,769,772,775,777,780,783,785,787,789,792,795,798,801,804,807,810,813,816,819,822,825,829,834,837,841,846,850,854,859,862,866,870,873,876,880,884,887,890,893,896,898,901],{"date":737,"price":738,"nav":10,"premium":10},"2026-02-09",15.98,{"date":740,"price":741,"nav":10,"premium":10},"2026-02-10",16.02,{"date":743,"price":744,"nav":10,"premium":10},"2026-02-11",16.11,{"date":746,"price":747,"nav":10,"premium":10},"2026-02-23",16.32,{"date":749,"price":750,"nav":10,"premium":10},"2026-02-24",16.18,{"date":752,"price":753,"nav":10,"premium":10},"2026-02-25",16.24,{"date":755,"price":756,"nav":10,"premium":10},"2026-02-26",16.1,{"date":758,"price":759,"nav":10,"premium":10},"2026-03-02",16.12,{"date":761,"price":762,"nav":10,"premium":10},"2026-03-03",16.19,{"date":764,"price":765,"nav":10,"premium":10},"2026-03-04",15.76,{"date":767,"price":768,"nav":10,"premium":10},"2026-03-05",16.16,{"date":770,"price":771,"nav":10,"premium":10},"2026-03-06",16.05,{"date":773,"price":774,"nav":10,"premium":10},"2026-03-09",15.92,{"date":776,"price":738,"nav":10,"premium":10},"2026-03-10",{"date":778,"price":779,"nav":10,"premium":10},"2026-03-11",16.06,{"date":781,"price":782,"nav":10,"premium":10},"2026-03-12",16.14,{"date":784,"price":753,"nav":10,"premium":10},"2026-03-13",{"date":786,"price":750,"nav":10,"premium":10},"2026-03-16",{"date":788,"price":762,"nav":10,"premium":10},"2026-03-17",{"date":790,"price":791,"nav":10,"premium":10},"2026-03-18",16.08,{"date":793,"price":794,"nav":10,"premium":10},"2026-03-19",15.9,{"date":796,"price":797,"nav":10,"premium":10},"2026-03-20",15.87,{"date":799,"price":800,"nav":10,"premium":10},"2026-03-23",15.4,{"date":802,"price":803,"nav":10,"premium":10},"2026-03-24",15.54,{"date":805,"price":806,"nav":10,"premium":10},"2026-03-25",15.72,{"date":808,"price":809,"nav":10,"premium":10},"2026-03-26",15.52,{"date":811,"price":812,"nav":10,"premium":10},"2026-03-27",15.59,{"date":814,"price":815,"nav":10,"premium":10},"2026-03-30",15.46,{"date":817,"price":818,"nav":10,"premium":10},"2026-03-31",15.3,{"date":820,"price":821,"nav":10,"premium":10},"2026-04-01",15.53,{"date":823,"price":824,"nav":10,"premium":10},"2026-04-02",15.49,{"date":826,"price":827,"nav":765,"premium":828},"2026-04-08",15.7,-0.38,{"date":830,"price":831,"nav":832,"premium":833},"2026-04-09",15.74,15.81,-0.44,{"date":835,"price":832,"nav":794,"premium":836},"2026-04-10",-0.57,{"date":838,"price":839,"nav":774,"premium":840},"2026-04-13",15.78,-0.88,{"date":842,"price":843,"nav":844,"premium":845},"2026-04-14",15.84,15.97,-0.81,{"date":847,"price":848,"nav":843,"premium":849},"2026-04-15",15.82,-0.13,{"date":851,"price":839,"nav":852,"premium":853},"2026-04-16",15.83,-0.32,{"date":855,"price":856,"nav":857,"premium":858},"2026-04-17",15.63,15.71,-0.51,{"date":860,"price":812,"nav":806,"premium":861},"2026-04-20",-0.83,{"date":863,"price":832,"nav":864,"premium":865},"2026-04-21",15.96,-0.94,{"date":867,"price":868,"nav":869,"premium":836},"2026-04-22",15.77,15.86,{"date":871,"price":857,"nav":794,"premium":872},"2026-04-23",-1.19,{"date":874,"price":831,"nav":794,"premium":875},"2026-04-24",-1.01,{"date":877,"price":856,"nav":878,"premium":879},"2026-04-27",15.73,-0.64,{"date":881,"price":882,"nav":883,"premium":861},"2026-04-28",15.62,15.75,{"date":885,"price":852,"nav":18,"premium":886},"2026-04-29",-1.12,{"date":888,"price":868,"nav":839,"premium":889},"2026-04-30",-0.06,{"date":891,"price":892,"nav":869,"premium":833},"2026-05-04",15.79,{"date":894,"price":895,"nav":832,"premium":875},"2026-05-05",15.65,{"date":897,"price":848,"nav":844,"premium":865},"2026-05-06",{"date":60,"price":844,"nav":899,"premium":900},16.07,-0.62,{"date":13,"price":18,"nav":902,"premium":17},16.15,{"code":36,"items":904},[905,907,909,911,913,915,917,919,921,923,925,927,929,931,933,935,937,939,941,943,945,947,949,951,953,955,957,959,961,963,965,967,970,973,977,980,983,987,990,993,997,1001,1005,1009,1013,1016,1018,1020,1024,1028,1032,1036,1040],{"date":737,"price":906,"nav":10,"premium":10},18.34,{"date":740,"price":908,"nav":10,"premium":10},18.66,{"date":743,"price":910,"nav":10,"premium":10},18.88,{"date":746,"price":912,"nav":10,"premium":10},18.99,{"date":749,"price":914,"nav":10,"premium":10},19.34,{"date":752,"price":916,"nav":10,"premium":10},20.02,{"date":755,"price":918,"nav":10,"premium":10},20.2,{"date":758,"price":920,"nav":10,"premium":10},20.09,{"date":761,"price":922,"nav":10,"premium":10},19.8,{"date":764,"price":924,"nav":10,"premium":10},18.63,{"date":767,"price":926,"nav":10,"premium":10},19.5,{"date":770,"price":928,"nav":10,"premium":10},19.78,{"date":773,"price":930,"nav":10,"premium":10},18.36,{"date":776,"price":932,"nav":10,"premium":10},19,{"date":778,"price":934,"nav":10,"premium":10},20.05,{"date":781,"price":936,"nav":10,"premium":10},20.16,{"date":784,"price":938,"nav":10,"premium":10},20.23,{"date":786,"price":940,"nav":10,"premium":10},20.27,{"date":788,"price":942,"nav":10,"premium":10},20.35,{"date":790,"price":944,"nav":10,"premium":10},20.91,{"date":793,"price":946,"nav":10,"premium":10},21.04,{"date":796,"price":948,"nav":10,"premium":10},21.02,{"date":799,"price":950,"nav":10,"premium":10},20.34,{"date":802,"price":952,"nav":10,"premium":10},20.01,{"date":805,"price":954,"nav":10,"premium":10},20.87,{"date":808,"price":956,"nav":10,"premium":10},20.92,{"date":811,"price":958,"nav":10,"premium":10},20.84,{"date":814,"price":960,"nav":10,"premium":10},20.45,{"date":817,"price":962,"nav":10,"premium":10},19.48,{"date":820,"price":964,"nav":10,"premium":10},20.66,{"date":823,"price":966,"nav":10,"premium":10},20.22,{"date":826,"price":968,"nav":969,"premium":593},22.2,22.12,{"date":830,"price":971,"nav":972,"premium":16},22.58,22.57,{"date":835,"price":974,"nav":975,"premium":976},23.13,23.07,0.26,{"date":838,"price":978,"nav":979,"premium":45},23.03,22.95,{"date":842,"price":981,"nav":982,"premium":599},23.62,23.54,{"date":847,"price":984,"nav":985,"premium":986},24.3,24.18,0.5,{"date":851,"price":988,"nav":989,"premium":525},25.07,24.88,{"date":855,"price":991,"nav":992,"premium":538},25.1,24.94,{"date":860,"price":994,"nav":995,"premium":996},25.98,25.65,1.29,{"date":863,"price":998,"nav":999,"premium":1000},26.4,26.35,0.19,{"date":867,"price":1002,"nav":1003,"premium":1004},26.95,26.8,0.56,{"date":871,"price":1006,"nav":1007,"premium":1008},26.62,26.51,0.41,{"date":874,"price":1010,"nav":1011,"premium":1012},27.8,27.64,0.58,{"date":877,"price":1014,"nav":1015,"premium":1012},27.9,27.74,{"date":881,"price":1017,"nav":1010,"premium":16},27.81,{"date":885,"price":1015,"nav":1019,"premium":879},27.92,{"date":888,"price":1021,"nav":1022,"premium":1023},28.28,28.22,0.21,{"date":891,"price":1025,"nav":1026,"premium":1027},29.63,29.52,0.37,{"date":894,"price":1029,"nav":1030,"premium":1031},29.46,29.37,0.31,{"date":897,"price":1033,"nav":1034,"premium":1035},29.3,29.27,0.1,{"date":60,"price":1037,"nav":1038,"premium":1039},29.58,29.59,-0.03,{"date":13,"price":46,"nav":1041,"premium":45},28.81]