[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00882-vs-009816":3,"compare-price-a-00882-3m":755,"compare-price-b-009816-3m":924},{"etfA":4,"etfB":34,"overlap":55},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00882","中國信託","2021-02-04","中信中國高股息",null,"恒生中國高股息率指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",33005000000,91597,0.04,-0.87,16.01,6.25,{"return1Y":21,"return3Y":22,"return5Y":23},37.73,43.63,28.33,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,31.23,32.25,14.31,2.25,-6.25,0,{"info":35,"latestMarket":41,"trailingYield":10,"returnStats":47,"riskStats":48},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"009816","凱基","2026-02-03","凱基台灣TOP50","臺灣指數公司特選臺灣TOP 50指數",{"code":36,"date":13,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},117780000000,708483,-0.09,0.43,14.05,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":25,"startDate":38,"endDate":13,"tradingDays":49,"priceReturn":50,"annualizedReturn":51,"volatility":52,"sharpe":53,"maxDrawdown":54,"riskFreeRate":33},56,36.81,309.71,34.16,9.07,-10.98,{"codes":56,"sides":57,"allStocks":65,"sharedIndustries":706,"allIndustries":707,"updatedAt":753,"warnings":754},[6,36],[58,62],{"code":6,"name":9,"snapshotDate":59,"totalStocks":60,"eligibleStocks":61},"2026-05-07",53,49,{"code":36,"name":39,"snapshotDate":13,"totalStocks":63,"eligibleStocks":64},51,50,[66,75,82,90,98,104,111,117,123,129,135,141,147,153,159,165,171,177,183,189,195,201,207,213,218,224,230,236,244,250,256,262,268,273,279,284,290,296,302,308,314,321,327,332,338,344,349,354,360,365,371,378,384,389,395,401,407,415,422,428,435,442,449,456,463,470,476,483,490,497,503,511,518,525,532,538,545,553,561,567,574,580,587,594,601,608,615,621,627,634,640,647,654,662,669,676,683,690,698],{"code":67,"name":68,"appearances":69,"memberCodes":70,"weights":71,"minOverlapWeight":72,"industry":73,"totalMarketValue":74},"2330","台積電",1,[36],{"009816":72},40.1,"半導體業",47707570000,{"code":76,"name":77,"appearances":69,"memberCodes":78,"weights":79,"minOverlapWeight":80,"industry":73,"totalMarketValue":81},"2454","聯發科",[36],{"009816":80},9.02,10733910000,{"code":83,"name":84,"appearances":69,"memberCodes":85,"weights":86,"minOverlapWeight":87,"industry":88,"totalMarketValue":89},"2308","台達電",[36],{"009816":87},7.61,"電子零組件業",9050800000,{"code":91,"name":92,"appearances":69,"memberCodes":93,"weights":94,"minOverlapWeight":95,"industry":96,"totalMarketValue":97},"2317","鴻海",[36],{"009816":95},5.07,"其他電子業",6028000000,{"code":99,"name":100,"appearances":69,"memberCodes":101,"weights":102,"minOverlapWeight":103,"industry":10},"3360 HK","遠東宏信",[6],{"00882":103},2.97,{"code":105,"name":106,"appearances":69,"memberCodes":107,"weights":108,"minOverlapWeight":109,"industry":88,"totalMarketValue":110},"3037","欣興",[36],{"009816":109},2.96,3517400000,{"code":112,"name":113,"appearances":69,"memberCodes":114,"weights":115,"minOverlapWeight":116,"industry":10},"322 HK","康師傅控股",[6],{"00882":116},2.91,{"code":118,"name":119,"appearances":69,"memberCodes":120,"weights":121,"minOverlapWeight":122,"industry":10},"1908 HK","建發國際投資集團有限公司",[6],{"00882":122},2.67,{"code":124,"name":125,"appearances":69,"memberCodes":126,"weights":127,"minOverlapWeight":128,"industry":10},"683 HK","嘉里建設",[6],{"00882":128},2.58,{"code":130,"name":131,"appearances":69,"memberCodes":132,"weights":133,"minOverlapWeight":134,"industry":10},"148 HK","建滔集團",[6],{"00882":134},2.57,{"code":136,"name":137,"appearances":69,"memberCodes":138,"weights":139,"minOverlapWeight":140,"industry":10},"1919 HK","中遠海控",[6],{"00882":140},2.48,{"code":142,"name":143,"appearances":69,"memberCodes":144,"weights":145,"minOverlapWeight":146,"industry":10},"384 HK","中國燃氣",[6],{"00882":146},2.41,{"code":148,"name":149,"appearances":69,"memberCodes":150,"weights":151,"minOverlapWeight":152,"industry":10},"1044 HK","恒安國際",[6],{"00882":152},2.38,{"code":154,"name":155,"appearances":69,"memberCodes":156,"weights":157,"minOverlapWeight":158,"industry":10},"3998 HK","波司登",[6],{"00882":158},2.35,{"code":160,"name":161,"appearances":69,"memberCodes":162,"weights":163,"minOverlapWeight":164,"industry":10},"836 HK","華潤電力",[6],{"00882":164},2.32,{"code":166,"name":167,"appearances":69,"memberCodes":168,"weights":169,"minOverlapWeight":170,"industry":10},"267 HK","中國中信股份有限公司",[6],{"00882":170},2.3,{"code":172,"name":173,"appearances":69,"memberCodes":174,"weights":175,"minOverlapWeight":176,"industry":10},"902 HK","華能國際電力股份",[6],{"00882":176},2.29,{"code":178,"name":179,"appearances":69,"memberCodes":180,"weights":181,"minOverlapWeight":182,"industry":10},"220 HK","統一企業中國",[6],{"00882":182},2.28,{"code":184,"name":185,"appearances":69,"memberCodes":186,"weights":187,"minOverlapWeight":188,"industry":10},"152 HK","深圳國際控股有限公司",[6],{"00882":188},2.27,{"code":190,"name":191,"appearances":69,"memberCodes":192,"weights":193,"minOverlapWeight":194,"industry":10},"1336 HK","新華保險",[6],{"00882":194},2.24,{"code":196,"name":197,"appearances":69,"memberCodes":198,"weights":199,"minOverlapWeight":200,"industry":10},"3311 HK","中國建築國際集團有限公司",[6],{"00882":200},2.23,{"code":202,"name":203,"appearances":69,"memberCodes":204,"weights":205,"minOverlapWeight":206,"industry":10},"6690 HK","海爾智家",[6],{"00882":206},2.21,{"code":208,"name":209,"appearances":69,"memberCodes":210,"weights":211,"minOverlapWeight":212,"industry":10},"270 HK","粵海投資",[6],{"00882":212},2.15,{"code":214,"name":215,"appearances":69,"memberCodes":216,"weights":217,"minOverlapWeight":212,"industry":10},"1579 HK","頤海國際",[6],{"00882":212},{"code":219,"name":220,"appearances":69,"memberCodes":221,"weights":222,"minOverlapWeight":223,"industry":10},"371 HK","北控水務集團",[6],{"00882":223},2.13,{"code":225,"name":226,"appearances":69,"memberCodes":227,"weights":228,"minOverlapWeight":229,"industry":10},"257 HK","光大環境",[6],{"00882":229},2.12,{"code":231,"name":232,"appearances":69,"memberCodes":233,"weights":234,"minOverlapWeight":235,"industry":10},"688 HK","中國海外發展",[6],{"00882":235},2.01,{"code":237,"name":238,"appearances":69,"memberCodes":239,"weights":240,"minOverlapWeight":241,"industry":242,"totalMarketValue":243},"2885","元大金",[36],{"009816":241},1.94,"金融保險業",2313562000,{"code":245,"name":246,"appearances":69,"memberCodes":247,"weights":248,"minOverlapWeight":249,"industry":10},"6818 HK","中國光大銀行",[6],{"00882":249},1.93,{"code":251,"name":252,"appearances":69,"memberCodes":253,"weights":254,"minOverlapWeight":255,"industry":10},"392 HK","北京控股",[6],{"00882":255},1.9,{"code":257,"name":258,"appearances":69,"memberCodes":259,"weights":260,"minOverlapWeight":261,"industry":10},"2318 HK","中國平安",[6],{"00882":261},1.87,{"code":263,"name":264,"appearances":69,"memberCodes":265,"weights":266,"minOverlapWeight":267,"industry":10},"1988 HK","民生銀行",[6],{"00882":267},1.85,{"code":269,"name":270,"appearances":69,"memberCodes":271,"weights":272,"minOverlapWeight":267,"industry":10},"1109 HK","華潤置地",[6],{"00882":267},{"code":274,"name":275,"appearances":69,"memberCodes":276,"weights":277,"minOverlapWeight":278,"industry":10},"1199 HK","中遠海運港口有限公司",[6],{"00882":278},1.84,{"code":280,"name":281,"appearances":69,"memberCodes":282,"weights":283,"minOverlapWeight":278,"industry":10},"2328 HK","中國財險",[6],{"00882":278},{"code":285,"name":286,"appearances":69,"memberCodes":287,"weights":288,"minOverlapWeight":289,"industry":10},"998 HK","中信銀行",[6],{"00882":289},1.83,{"code":291,"name":292,"appearances":69,"memberCodes":293,"weights":294,"minOverlapWeight":295,"industry":10},"1088 HK","中國神華能源股份有限公司",[6],{"00882":295},1.82,{"code":297,"name":298,"appearances":69,"memberCodes":299,"weights":300,"minOverlapWeight":301,"industry":10},"939 HK","建設銀行",[6],{"00882":301},1.81,{"code":303,"name":304,"appearances":69,"memberCodes":305,"weights":306,"minOverlapWeight":307,"industry":10},"144 HK","招商局港口",[6],{"00882":307},1.79,{"code":309,"name":310,"appearances":69,"memberCodes":311,"weights":312,"minOverlapWeight":307,"industry":242,"totalMarketValue":313},"2891","中信金",[36],{"009816":307},2126223600,{"code":315,"name":316,"appearances":69,"memberCodes":317,"weights":318,"minOverlapWeight":319,"industry":73,"totalMarketValue":320},"3711","日月光投控",[36],{"009816":319},1.72,2050068000,{"code":322,"name":323,"appearances":69,"memberCodes":324,"weights":325,"minOverlapWeight":326,"industry":10},"1209 HK","華潤萬象生活有限公司",[6],{"00882":326},1.71,{"code":328,"name":329,"appearances":69,"memberCodes":330,"weights":331,"minOverlapWeight":326,"industry":10},"3328 HK","交通銀行",[6],{"00882":326},{"code":333,"name":334,"appearances":69,"memberCodes":335,"weights":336,"minOverlapWeight":326,"industry":242,"totalMarketValue":337},"2882","國泰金",[36],{"009816":326},2032560000,{"code":339,"name":340,"appearances":69,"memberCodes":341,"weights":342,"minOverlapWeight":343,"industry":10},"1766 HK","中國中車",[6],{"00882":343},1.63,{"code":345,"name":346,"appearances":69,"memberCodes":347,"weights":348,"minOverlapWeight":343,"industry":10},"3988 HK","中國銀行",[6],{"00882":343},{"code":350,"name":351,"appearances":69,"memberCodes":352,"weights":353,"minOverlapWeight":343,"industry":10},"1398 HK","工商銀行",[6],{"00882":343},{"code":355,"name":356,"appearances":69,"memberCodes":357,"weights":358,"minOverlapWeight":359,"industry":10},"1658 HK","郵儲銀行",[6],{"00882":359},1.58,{"code":361,"name":362,"appearances":69,"memberCodes":363,"weights":364,"minOverlapWeight":359,"industry":10},"1339 HK","中國人民保險集團",[6],{"00882":359},{"code":366,"name":367,"appearances":69,"memberCodes":368,"weights":369,"minOverlapWeight":359,"industry":88,"totalMarketValue":370},"2383","台光電",[36],{"009816":359},1881000000,{"code":372,"name":373,"appearances":69,"memberCodes":374,"weights":375,"minOverlapWeight":376,"industry":242,"totalMarketValue":377},"2887","台新新光金",[36],{"009816":376},1.57,1864039800,{"code":379,"name":380,"appearances":69,"memberCodes":381,"weights":382,"minOverlapWeight":383,"industry":10},"1288 HK","農業銀行",[6],{"00882":383},1.52,{"code":385,"name":386,"appearances":69,"memberCodes":387,"weights":388,"minOverlapWeight":383,"industry":10},"390 HK","中國中鐵",[6],{"00882":383},{"code":390,"name":391,"appearances":69,"memberCodes":392,"weights":393,"minOverlapWeight":394,"industry":10},"3968 HK","招商銀行股份有限公司",[6],{"00882":394},1.42,{"code":396,"name":397,"appearances":69,"memberCodes":398,"weights":399,"minOverlapWeight":400,"industry":10},"914 HK","海螺水泥",[6],{"00882":400},1.38,{"code":402,"name":403,"appearances":69,"memberCodes":404,"weights":405,"minOverlapWeight":406,"industry":10},"6186 HK","中國飛鶴有限公司",[6],{"00882":406},1.32,{"code":408,"name":409,"appearances":69,"memberCodes":410,"weights":411,"minOverlapWeight":412,"industry":413,"totalMarketValue":414},"2345","智邦",[36],{"009816":412},1.21,"通信網路業",1439250000,{"code":416,"name":417,"appearances":69,"memberCodes":418,"weights":419,"minOverlapWeight":420,"industry":242,"totalMarketValue":421},"2890","永豐金",[36],{"009816":420},1.19,1414034000,{"code":423,"name":424,"appearances":69,"memberCodes":425,"weights":426,"minOverlapWeight":427,"industry":10},"3808 HK","中國重汽（香港）有限公司",[6],{"00882":427},1.16,{"code":429,"name":430,"appearances":69,"memberCodes":431,"weights":432,"minOverlapWeight":433,"industry":73,"totalMarketValue":434},"2303","聯電",[36],{"009816":433},1.09,1294086200,{"code":436,"name":437,"appearances":69,"memberCodes":438,"weights":439,"minOverlapWeight":440,"industry":242,"totalMarketValue":441},"2883","凱基金",[36],{"009816":440},1.04,1240218200,{"code":443,"name":444,"appearances":69,"memberCodes":445,"weights":446,"minOverlapWeight":447,"industry":242,"totalMarketValue":448},"2881","富邦金",[36],{"009816":447},0.98,1171520500,{"code":450,"name":451,"appearances":69,"memberCodes":452,"weights":453,"minOverlapWeight":454,"industry":242,"totalMarketValue":455},"2880","華南金",[36],{"009816":454},0.95,1130668200,{"code":457,"name":458,"appearances":69,"memberCodes":459,"weights":460,"minOverlapWeight":454,"industry":461,"totalMarketValue":462},"2382","廣達",[36],{"009816":454},"電腦及週邊設備業",1130460000,{"code":464,"name":465,"appearances":69,"memberCodes":466,"weights":467,"minOverlapWeight":468,"industry":96,"totalMarketValue":469},"2360","致茂",[36],{"009816":468},0.89,1054790000,{"code":471,"name":472,"appearances":69,"memberCodes":473,"weights":474,"minOverlapWeight":475,"industry":10},"2602 HK","萬物雲空間科技服務股份有限公",[6],{"00882":475},0.86,{"code":477,"name":478,"appearances":69,"memberCodes":479,"weights":480,"minOverlapWeight":481,"industry":461,"totalMarketValue":482},"3017","奇鋐",[36],{"009816":481},0.83,987780000,{"code":484,"name":485,"appearances":69,"memberCodes":486,"weights":487,"minOverlapWeight":488,"industry":88,"totalMarketValue":489},"2327","國巨*",[36],{"009816":488},0.76,902091000,{"code":491,"name":492,"appearances":69,"memberCodes":493,"weights":494,"minOverlapWeight":495,"industry":413,"totalMarketValue":496},"2412","中華電",[36],{"009816":495},0.72,852852000,{"code":498,"name":499,"appearances":69,"memberCodes":500,"weights":501,"minOverlapWeight":502,"industry":10},"1368 HK","特步國際",[6],{"00882":502},0.68,{"code":504,"name":505,"appearances":69,"memberCodes":506,"weights":507,"minOverlapWeight":508,"industry":509,"totalMarketValue":510},"6446","藥華藥",[36],{"009816":508},0.65,"生技醫療業",768164000,{"code":512,"name":513,"appearances":69,"memberCodes":514,"weights":515,"minOverlapWeight":516,"industry":73,"totalMarketValue":517},"7769","鴻勁",[36],{"009816":516},0.62,736600000,{"code":519,"name":520,"appearances":69,"memberCodes":521,"weights":522,"minOverlapWeight":523,"industry":461,"totalMarketValue":524},"6669","緯穎",[36],{"009816":523},0.59,702000000,{"code":526,"name":527,"appearances":69,"memberCodes":528,"weights":529,"minOverlapWeight":530,"industry":96,"totalMarketValue":531},"3665","貿聯-KY",[36],{"009816":530},0.53,627000000,{"code":533,"name":534,"appearances":69,"memberCodes":535,"weights":536,"minOverlapWeight":530,"industry":242,"totalMarketValue":537},"2884","玉山金",[36],{"009816":530},626242500,{"code":539,"name":540,"appearances":69,"memberCodes":541,"weights":542,"minOverlapWeight":543,"industry":88,"totalMarketValue":544},"8046","南電",[36],{"009816":543},0.51,609756000,{"code":546,"name":547,"appearances":69,"memberCodes":548,"weights":549,"minOverlapWeight":550,"industry":551,"totalMarketValue":552},"1303","南亞",[36],{"009816":550},0.5,"塑膠工業",600442200,{"code":554,"name":555,"appearances":69,"memberCodes":556,"weights":557,"minOverlapWeight":558,"industry":559,"totalMarketValue":560},"2603","長榮",[36],{"009816":558},0.48,"航運業",566608500,{"code":562,"name":563,"appearances":69,"memberCodes":564,"weights":565,"minOverlapWeight":558,"industry":242,"totalMarketValue":566},"2886","兆豐金",[36],{"009816":558},574056000,{"code":568,"name":569,"appearances":69,"memberCodes":570,"weights":571,"minOverlapWeight":572,"industry":461,"totalMarketValue":573},"3231","緯創",[36],{"009816":572},0.47,561388000,{"code":575,"name":576,"appearances":69,"memberCodes":577,"weights":578,"minOverlapWeight":572,"industry":73,"totalMarketValue":579},"3443","創意",[36],{"009816":572},562680000,{"code":581,"name":582,"appearances":69,"memberCodes":583,"weights":584,"minOverlapWeight":585,"industry":461,"totalMarketValue":586},"2357","華碩",[36],{"009816":585},0.46,553150000,{"code":588,"name":589,"appearances":69,"memberCodes":590,"weights":591,"minOverlapWeight":592,"industry":88,"totalMarketValue":593},"2368","金像電",[36],{"009816":592},0.45,538650000,{"code":595,"name":596,"appearances":69,"memberCodes":597,"weights":598,"minOverlapWeight":599,"industry":461,"totalMarketValue":600},"2301","光寶科",[36],{"009816":599},0.44,527136000,{"code":602,"name":603,"appearances":69,"memberCodes":604,"weights":605,"minOverlapWeight":606,"industry":88,"totalMarketValue":607},"3653","健策",[36],{"009816":606},0.4,474500000,{"code":609,"name":610,"appearances":69,"memberCodes":611,"weights":612,"minOverlapWeight":613,"industry":73,"totalMarketValue":614},"3661","世芯-KY",[36],{"009816":613},0.37,440100000,{"code":616,"name":617,"appearances":69,"memberCodes":618,"weights":619,"minOverlapWeight":613,"industry":88,"totalMarketValue":620},"2059","川湖",[36],{"009816":613},441560000,{"code":622,"name":623,"appearances":69,"memberCodes":624,"weights":625,"minOverlapWeight":626,"industry":10},"6110 HK","滔搏國際控股有限公司",[6],{"00882":626},0.36,{"code":628,"name":629,"appearances":69,"memberCodes":630,"weights":631,"minOverlapWeight":626,"industry":632,"totalMarketValue":633},"1216","統一",[36],{"009816":626},"食品工業",431660400,{"code":635,"name":636,"appearances":69,"memberCodes":637,"weights":638,"minOverlapWeight":626,"industry":73,"totalMarketValue":639},"2449","京元電子",[36],{"009816":626},428869000,{"code":641,"name":642,"appearances":69,"memberCodes":643,"weights":644,"minOverlapWeight":645,"industry":242,"totalMarketValue":646},"2892","第一金",[36],{"009816":645},0.35,421083000,{"code":648,"name":649,"appearances":69,"memberCodes":650,"weights":651,"minOverlapWeight":652,"industry":73,"totalMarketValue":653},"2379","瑞昱",[36],{"009816":652},0.29,340400000,{"code":655,"name":656,"appearances":69,"memberCodes":657,"weights":658,"minOverlapWeight":659,"industry":660,"totalMarketValue":661},"3008","大立光",[36],{"009816":659},0.28,"光電業",334100000,{"code":663,"name":664,"appearances":69,"memberCodes":665,"weights":666,"minOverlapWeight":667,"industry":242,"totalMarketValue":668},"5880","合庫金",[36],{"009816":667},0.27,318873700,{"code":670,"name":671,"appearances":69,"memberCodes":672,"weights":673,"minOverlapWeight":674,"industry":413,"totalMarketValue":675},"3045","台灣大",[36],{"009816":674},0.26,303710000,{"code":677,"name":678,"appearances":69,"memberCodes":679,"weights":680,"minOverlapWeight":681,"industry":461,"totalMarketValue":682},"2395","研華",[36],{"009816":681},0.25,295906500,{"code":684,"name":685,"appearances":69,"memberCodes":686,"weights":687,"minOverlapWeight":688,"industry":413,"totalMarketValue":689},"4904","遠傳",[36],{"009816":688},0.24,291344200,{"code":691,"name":692,"appearances":69,"memberCodes":693,"weights":694,"minOverlapWeight":695,"industry":696,"totalMarketValue":697},"1519","華城",[36],{"009816":695},0.2,"電機機械",240128000,{"code":699,"name":700,"appearances":69,"memberCodes":701,"weights":702,"minOverlapWeight":703,"industry":704,"totalMarketValue":705},"6505","台塑化",[36],{"009816":703},0.13,"油電燃氣業",154548000,[],[708,712,716,720,724,728,732,735,738,741,744,747,750],{"name":73,"etfCount":69,"etfCodes":709,"weights":710},[36],{"009816":711},54.04,{"name":88,"etfCount":69,"etfCodes":713,"weights":714},[36],{"009816":715},14.639999999999999,{"name":96,"etfCount":69,"etfCodes":717,"weights":718},[36],{"009816":719},6.49,{"name":242,"etfCount":69,"etfCodes":721,"weights":722},[36],{"009816":723},12.799999999999997,{"name":413,"etfCount":69,"etfCodes":725,"weights":726},[36],{"009816":727},2.4299999999999997,{"name":461,"etfCount":69,"etfCodes":729,"weights":730},[36],{"009816":731},3.9899999999999998,{"name":509,"etfCount":69,"etfCodes":733,"weights":734},[36],{"009816":508},{"name":551,"etfCount":69,"etfCodes":736,"weights":737},[36],{"009816":550},{"name":559,"etfCount":69,"etfCodes":739,"weights":740},[36],{"009816":558},{"name":632,"etfCount":69,"etfCodes":742,"weights":743},[36],{"009816":626},{"name":660,"etfCount":69,"etfCodes":745,"weights":746},[36],{"009816":659},{"name":696,"etfCount":69,"etfCodes":748,"weights":749},[36],{"009816":695},{"name":704,"etfCount":69,"etfCodes":751,"weights":752},[36],{"009816":703},"2026-05-08T15:36:51.930Z",[],{"code":6,"items":756},[757,760,763,766,769,772,775,778,781,784,787,790,793,796,798,801,804,806,808,810,813,816,819,822,825,828,831,834,837,840,843,846,850,855,858,862,867,871,875,880,883,887,891,894,897,901,905,908,911,914,917,919,922],{"date":758,"price":759,"nav":10,"premium":10},"2026-02-09",15.98,{"date":761,"price":762,"nav":10,"premium":10},"2026-02-10",16.02,{"date":764,"price":765,"nav":10,"premium":10},"2026-02-11",16.11,{"date":767,"price":768,"nav":10,"premium":10},"2026-02-23",16.32,{"date":770,"price":771,"nav":10,"premium":10},"2026-02-24",16.18,{"date":773,"price":774,"nav":10,"premium":10},"2026-02-25",16.24,{"date":776,"price":777,"nav":10,"premium":10},"2026-02-26",16.1,{"date":779,"price":780,"nav":10,"premium":10},"2026-03-02",16.12,{"date":782,"price":783,"nav":10,"premium":10},"2026-03-03",16.19,{"date":785,"price":786,"nav":10,"premium":10},"2026-03-04",15.76,{"date":788,"price":789,"nav":10,"premium":10},"2026-03-05",16.16,{"date":791,"price":792,"nav":10,"premium":10},"2026-03-06",16.05,{"date":794,"price":795,"nav":10,"premium":10},"2026-03-09",15.92,{"date":797,"price":759,"nav":10,"premium":10},"2026-03-10",{"date":799,"price":800,"nav":10,"premium":10},"2026-03-11",16.06,{"date":802,"price":803,"nav":10,"premium":10},"2026-03-12",16.14,{"date":805,"price":774,"nav":10,"premium":10},"2026-03-13",{"date":807,"price":771,"nav":10,"premium":10},"2026-03-16",{"date":809,"price":783,"nav":10,"premium":10},"2026-03-17",{"date":811,"price":812,"nav":10,"premium":10},"2026-03-18",16.08,{"date":814,"price":815,"nav":10,"premium":10},"2026-03-19",15.9,{"date":817,"price":818,"nav":10,"premium":10},"2026-03-20",15.87,{"date":820,"price":821,"nav":10,"premium":10},"2026-03-23",15.4,{"date":823,"price":824,"nav":10,"premium":10},"2026-03-24",15.54,{"date":826,"price":827,"nav":10,"premium":10},"2026-03-25",15.72,{"date":829,"price":830,"nav":10,"premium":10},"2026-03-26",15.52,{"date":832,"price":833,"nav":10,"premium":10},"2026-03-27",15.59,{"date":835,"price":836,"nav":10,"premium":10},"2026-03-30",15.46,{"date":838,"price":839,"nav":10,"premium":10},"2026-03-31",15.3,{"date":841,"price":842,"nav":10,"premium":10},"2026-04-01",15.53,{"date":844,"price":845,"nav":10,"premium":10},"2026-04-02",15.49,{"date":847,"price":848,"nav":786,"premium":849},"2026-04-08",15.7,-0.38,{"date":851,"price":852,"nav":853,"premium":854},"2026-04-09",15.74,15.81,-0.44,{"date":856,"price":853,"nav":815,"premium":857},"2026-04-10",-0.57,{"date":859,"price":860,"nav":795,"premium":861},"2026-04-13",15.78,-0.88,{"date":863,"price":864,"nav":865,"premium":866},"2026-04-14",15.84,15.97,-0.81,{"date":868,"price":869,"nav":864,"premium":870},"2026-04-15",15.82,-0.13,{"date":872,"price":860,"nav":873,"premium":874},"2026-04-16",15.83,-0.32,{"date":876,"price":877,"nav":878,"premium":879},"2026-04-17",15.63,15.71,-0.51,{"date":881,"price":833,"nav":827,"premium":882},"2026-04-20",-0.83,{"date":884,"price":853,"nav":885,"premium":886},"2026-04-21",15.96,-0.94,{"date":888,"price":889,"nav":890,"premium":857},"2026-04-22",15.77,15.86,{"date":892,"price":878,"nav":815,"premium":893},"2026-04-23",-1.19,{"date":895,"price":852,"nav":815,"premium":896},"2026-04-24",-1.01,{"date":898,"price":877,"nav":899,"premium":900},"2026-04-27",15.73,-0.64,{"date":902,"price":903,"nav":904,"premium":882},"2026-04-28",15.62,15.75,{"date":906,"price":873,"nav":18,"premium":907},"2026-04-29",-1.12,{"date":909,"price":889,"nav":860,"premium":910},"2026-04-30",-0.06,{"date":912,"price":913,"nav":890,"premium":854},"2026-05-04",15.79,{"date":915,"price":916,"nav":853,"premium":896},"2026-05-05",15.65,{"date":918,"price":869,"nav":865,"premium":886},"2026-05-06",{"date":59,"price":865,"nav":920,"premium":921},16.07,-0.62,{"date":13,"price":18,"nav":923,"premium":17},16.15,{"code":36,"items":925},[926,928,930,932,934,936,938,940,942,944,946,948,950,952,954,956,958,960,962,963,965,967,968,970,972,973,975,977,979,981,983,985,988,992,996,999,1002,1006,1010,1014,1016,1019,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053],{"date":758,"price":927,"nav":10,"premium":10},10.38,{"date":761,"price":929,"nav":10,"premium":10},10.62,{"date":764,"price":931,"nav":10,"premium":10},10.84,{"date":767,"price":933,"nav":10,"premium":10},10.9,{"date":770,"price":935,"nav":10,"premium":10},11.18,{"date":773,"price":937,"nav":10,"premium":10},11.45,{"date":776,"price":939,"nav":10,"premium":10},11.48,{"date":779,"price":941,"nav":10,"premium":10},11.32,{"date":782,"price":943,"nav":10,"premium":10},11.06,{"date":785,"price":945,"nav":10,"premium":10},10.6,{"date":788,"price":947,"nav":10,"premium":10},10.83,{"date":791,"price":949,"nav":10,"premium":10},10.78,{"date":794,"price":951,"nav":10,"premium":10},10.29,{"date":797,"price":953,"nav":10,"premium":10},10.52,{"date":799,"price":955,"nav":10,"premium":10},10.94,{"date":802,"price":957,"nav":10,"premium":10},10.8,{"date":805,"price":959,"nav":10,"premium":10},10.75,{"date":807,"price":961,"nav":10,"premium":10},10.72,{"date":809,"price":931,"nav":10,"premium":10},{"date":811,"price":964,"nav":10,"premium":10},11.01,{"date":814,"price":966,"nav":10,"premium":10},10.82,{"date":817,"price":949,"nav":10,"premium":10},{"date":820,"price":969,"nav":10,"premium":10},10.51,{"date":823,"price":971,"nav":10,"premium":10},10.48,{"date":826,"price":949,"nav":10,"premium":10},{"date":829,"price":974,"nav":10,"premium":10},10.74,{"date":832,"price":976,"nav":10,"premium":10},10.67,{"date":835,"price":978,"nav":10,"premium":10},10.46,{"date":838,"price":980,"nav":10,"premium":10},10.22,{"date":841,"price":982,"nav":10,"premium":10},10.66,{"date":844,"price":984,"nav":10,"premium":10},10.49,{"date":847,"price":986,"nav":987,"premium":44},11.23,11.24,{"date":851,"price":989,"nav":990,"premium":991},11.19,11.27,-0.71,{"date":856,"price":993,"nav":994,"premium":995},11.4,11.46,-0.52,{"date":859,"price":997,"nav":998,"premium":995},11.38,11.44,{"date":863,"price":1000,"nav":1001,"premium":879},11.67,11.73,{"date":868,"price":1003,"nav":1004,"premium":1005},11.85,11.91,-0.5,{"date":872,"price":1007,"nav":1008,"premium":1009},12,12.07,-0.58,{"date":876,"price":1011,"nav":1012,"premium":1013},11.95,11.94,0.08,{"date":881,"price":1008,"nav":1015,"premium":550},12.01,{"date":884,"price":1017,"nav":1018,"premium":688},12.29,12.26,{"date":888,"price":1020,"nav":1021,"premium":1022},12.42,12.4,0.16,{"date":892,"price":1024,"nav":1025,"premium":1013},12.39,12.38,{"date":895,"price":1027,"nav":1028,"premium":1013},12.87,12.86,{"date":898,"price":1030,"nav":1031,"premium":585},13.17,13.11,{"date":902,"price":1033,"nav":1031,"premium":1034},13.15,0.31,{"date":906,"price":1036,"nav":1037,"premium":1013},13.05,13.04,{"date":909,"price":1036,"nav":1039,"premium":1040},12.95,0.77,{"date":912,"price":1042,"nav":1043,"premium":613},13.6,13.55,{"date":915,"price":1045,"nav":1046,"premium":613},13.68,13.63,{"date":918,"price":1048,"nav":1049,"premium":652},13.85,13.81,{"date":59,"price":1051,"nav":1052,"premium":45},14.14,14.08,{"date":13,"price":46,"nav":1054,"premium":45},13.99]