[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00882-vs-009805":3,"compare-price-a-00882-3m":653,"compare-price-b-009805-3m":822},{"etfA":4,"etfB":34,"overlap":55},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00882","中國信託","2021-02-04","中信中國高股息",null,"恒生中國高股息率指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",33005000000,91597,0.04,-0.87,16.01,6.25,{"return1Y":21,"return3Y":22,"return5Y":23},37.73,43.63,28.33,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,31.23,32.25,14.31,2.25,-6.25,0,{"info":35,"latestMarket":41,"trailingYield":10,"returnStats":47,"riskStats":48},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"009805","新光","2025-05-13","新光美國電力基建","NYSE FactSet美國電力基建息收指數",{"code":36,"date":13,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},11596000000,52942,-0.59,1.04,16.8,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":25,"startDate":38,"endDate":13,"tradingDays":49,"priceReturn":50,"annualizedReturn":51,"volatility":52,"sharpe":53,"maxDrawdown":54,"riskFreeRate":33},239,70.04,75.02,23.04,3.26,-8.04,{"codes":56,"sides":57,"allStocks":65,"sharedIndustries":649,"allIndustries":650,"updatedAt":651,"warnings":652},[6,36],[58,62],{"code":6,"name":9,"snapshotDate":59,"totalStocks":60,"eligibleStocks":61},"2026-05-07",53,49,{"code":36,"name":39,"snapshotDate":59,"totalStocks":63,"eligibleStocks":64},52,50,[66,73,79,85,91,97,103,109,115,121,127,133,139,145,151,157,163,169,175,181,187,193,199,205,211,217,223,229,235,240,246,252,258,264,270,276,282,288,294,300,306,311,317,322,328,334,340,346,352,358,363,368,374,380,385,390,396,401,407,412,418,424,430,436,442,448,454,460,466,472,478,484,490,496,502,508,514,520,526,532,538,544,550,556,561,567,573,579,585,591,596,602,607,613,619,625,631,637,643],{"code":67,"name":68,"appearances":69,"memberCodes":70,"weights":71,"minOverlapWeight":72,"industry":10},"GEV US","奇異維諾瓦公司",1,[36],{"009805":72},13.27,{"code":74,"name":75,"appearances":69,"memberCodes":76,"weights":77,"minOverlapWeight":78,"industry":10},"VRT US","維諦技術控股公司",[36],{"009805":78},11.42,{"code":80,"name":81,"appearances":69,"memberCodes":82,"weights":83,"minOverlapWeight":84,"industry":10},"ETN US","伊頓公開有限公司",[36],{"009805":84},8.78,{"code":86,"name":87,"appearances":69,"memberCodes":88,"weights":89,"minOverlapWeight":90,"industry":10},"PWR US","廣達服務公司",[36],{"009805":90},7.63,{"code":92,"name":93,"appearances":69,"memberCodes":94,"weights":95,"minOverlapWeight":96,"industry":10},"HUBB US","安柏",[36],{"009805":96},5.39,{"code":98,"name":99,"appearances":69,"memberCodes":100,"weights":101,"minOverlapWeight":102,"industry":10},"BE UN","Bloom Energy Corp",[36],{"009805":102},3.89,{"code":104,"name":105,"appearances":69,"memberCodes":106,"weights":107,"minOverlapWeight":108,"industry":10},"NEE US","Nextera Energy Inc",[36],{"009805":108},3.79,{"code":110,"name":111,"appearances":69,"memberCodes":112,"weights":113,"minOverlapWeight":114,"industry":10},"SO US","南方公司",[36],{"009805":114},2.98,{"code":116,"name":117,"appearances":69,"memberCodes":118,"weights":119,"minOverlapWeight":120,"industry":10},"3360 HK","遠東宏信",[6],{"00882":120},2.97,{"code":122,"name":123,"appearances":69,"memberCodes":124,"weights":125,"minOverlapWeight":126,"industry":10},"322 HK","康師傅控股",[6],{"00882":126},2.91,{"code":128,"name":129,"appearances":69,"memberCodes":130,"weights":131,"minOverlapWeight":132,"industry":10},"DUK US","杜克能源公司",[36],{"009805":132},2.84,{"code":134,"name":135,"appearances":69,"memberCodes":136,"weights":137,"minOverlapWeight":138,"industry":10},"1908 HK","建發國際投資集團有限公司",[6],{"00882":138},2.67,{"code":140,"name":141,"appearances":69,"memberCodes":142,"weights":143,"minOverlapWeight":144,"industry":10},"683 HK","嘉里建設",[6],{"00882":144},2.58,{"code":146,"name":147,"appearances":69,"memberCodes":148,"weights":149,"minOverlapWeight":150,"industry":10},"148 HK","建滔集團",[6],{"00882":150},2.57,{"code":152,"name":153,"appearances":69,"memberCodes":154,"weights":155,"minOverlapWeight":156,"industry":10},"1919 HK","中遠海控",[6],{"00882":156},2.48,{"code":158,"name":159,"appearances":69,"memberCodes":160,"weights":161,"minOverlapWeight":162,"industry":10},"NXT US","NEXTracker公司",[36],{"009805":162},2.43,{"code":164,"name":165,"appearances":69,"memberCodes":166,"weights":167,"minOverlapWeight":168,"industry":10},"384 HK","中國燃氣",[6],{"00882":168},2.41,{"code":170,"name":171,"appearances":69,"memberCodes":172,"weights":173,"minOverlapWeight":174,"industry":10},"1044 HK","恒安國際",[6],{"00882":174},2.38,{"code":176,"name":177,"appearances":69,"memberCodes":178,"weights":179,"minOverlapWeight":180,"industry":10},"3998 HK","波司登",[6],{"00882":180},2.35,{"code":182,"name":183,"appearances":69,"memberCodes":184,"weights":185,"minOverlapWeight":186,"industry":10},"836 HK","華潤電力",[6],{"00882":186},2.32,{"code":188,"name":189,"appearances":69,"memberCodes":190,"weights":191,"minOverlapWeight":192,"industry":10},"267 HK","中國中信股份有限公司",[6],{"00882":192},2.3,{"code":194,"name":195,"appearances":69,"memberCodes":196,"weights":197,"minOverlapWeight":198,"industry":10},"902 HK","華能國際電力股份",[6],{"00882":198},2.29,{"code":200,"name":201,"appearances":69,"memberCodes":202,"weights":203,"minOverlapWeight":204,"industry":10},"220 HK","統一企業中國",[6],{"00882":204},2.28,{"code":206,"name":207,"appearances":69,"memberCodes":208,"weights":209,"minOverlapWeight":210,"industry":10},"152 HK","深圳國際控股有限公司",[6],{"00882":210},2.27,{"code":212,"name":213,"appearances":69,"memberCodes":214,"weights":215,"minOverlapWeight":216,"industry":10},"1336 HK","新華保險",[6],{"00882":216},2.24,{"code":218,"name":219,"appearances":69,"memberCodes":220,"weights":221,"minOverlapWeight":222,"industry":10},"3311 HK","中國建築國際集團有限公司",[6],{"00882":222},2.23,{"code":224,"name":225,"appearances":69,"memberCodes":226,"weights":227,"minOverlapWeight":228,"industry":10},"6690 HK","海爾智家",[6],{"00882":228},2.21,{"code":230,"name":231,"appearances":69,"memberCodes":232,"weights":233,"minOverlapWeight":234,"industry":10},"270 HK","粵海投資",[6],{"00882":234},2.15,{"code":236,"name":237,"appearances":69,"memberCodes":238,"weights":239,"minOverlapWeight":234,"industry":10},"1579 HK","頤海國際",[6],{"00882":234},{"code":241,"name":242,"appearances":69,"memberCodes":243,"weights":244,"minOverlapWeight":245,"industry":10},"371 HK","北控水務集團",[6],{"00882":245},2.13,{"code":247,"name":248,"appearances":69,"memberCodes":249,"weights":250,"minOverlapWeight":251,"industry":10},"257 HK","光大環境",[6],{"00882":251},2.12,{"code":253,"name":254,"appearances":69,"memberCodes":255,"weights":256,"minOverlapWeight":257,"industry":10},"AEP US","美國電力公司",[36],{"009805":257},2.06,{"code":259,"name":260,"appearances":69,"memberCodes":261,"weights":262,"minOverlapWeight":263,"industry":10},"D US","道明尼能源公司",[36],{"009805":263},2.05,{"code":265,"name":266,"appearances":69,"memberCodes":267,"weights":268,"minOverlapWeight":269,"industry":10},"688 HK","中國海外發展",[6],{"00882":269},2.01,{"code":271,"name":272,"appearances":69,"memberCodes":273,"weights":274,"minOverlapWeight":275,"industry":10},"FSLR US","第一太陽能",[36],{"009805":275},1.95,{"code":277,"name":278,"appearances":69,"memberCodes":279,"weights":280,"minOverlapWeight":281,"industry":10},"6818 HK","中國光大銀行",[6],{"00882":281},1.93,{"code":283,"name":284,"appearances":69,"memberCodes":285,"weights":286,"minOverlapWeight":287,"industry":10},"392 HK","北京控股",[6],{"00882":287},1.9,{"code":289,"name":290,"appearances":69,"memberCodes":291,"weights":292,"minOverlapWeight":293,"industry":10},"AGX US","阿根公司",[36],{"009805":293},1.89,{"code":295,"name":296,"appearances":69,"memberCodes":297,"weights":298,"minOverlapWeight":299,"industry":10},"2318 HK","中國平安",[6],{"00882":299},1.87,{"code":301,"name":302,"appearances":69,"memberCodes":303,"weights":304,"minOverlapWeight":305,"industry":10},"1988 HK","民生銀行",[6],{"00882":305},1.85,{"code":307,"name":308,"appearances":69,"memberCodes":309,"weights":310,"minOverlapWeight":305,"industry":10},"1109 HK","華潤置地",[6],{"00882":305},{"code":312,"name":313,"appearances":69,"memberCodes":314,"weights":315,"minOverlapWeight":316,"industry":10},"1199 HK","中遠海運港口有限公司",[6],{"00882":316},1.84,{"code":318,"name":319,"appearances":69,"memberCodes":320,"weights":321,"minOverlapWeight":316,"industry":10},"2328 HK","中國財險",[6],{"00882":316},{"code":323,"name":324,"appearances":69,"memberCodes":325,"weights":326,"minOverlapWeight":327,"industry":10},"998 HK","中信銀行",[6],{"00882":327},1.83,{"code":329,"name":330,"appearances":69,"memberCodes":331,"weights":332,"minOverlapWeight":333,"industry":10},"1088 HK","中國神華能源股份有限公司",[6],{"00882":333},1.82,{"code":335,"name":336,"appearances":69,"memberCodes":337,"weights":338,"minOverlapWeight":339,"industry":10},"939 HK","建設銀行",[6],{"00882":339},1.81,{"code":341,"name":342,"appearances":69,"memberCodes":343,"weights":344,"minOverlapWeight":345,"industry":10},"144 HK","招商局港口",[6],{"00882":345},1.79,{"code":347,"name":348,"appearances":69,"memberCodes":349,"weights":350,"minOverlapWeight":351,"industry":10},"POWL US","Powell工業公司",[36],{"009805":351},1.78,{"code":353,"name":354,"appearances":69,"memberCodes":355,"weights":356,"minOverlapWeight":357,"industry":10},"1209 HK","華潤萬象生活有限公司",[6],{"00882":357},1.71,{"code":359,"name":360,"appearances":69,"memberCodes":361,"weights":362,"minOverlapWeight":357,"industry":10},"3328 HK","交通銀行",[6],{"00882":357},{"code":364,"name":365,"appearances":69,"memberCodes":366,"weights":367,"minOverlapWeight":357,"industry":10},"MTZ US","MasTec公司",[36],{"009805":357},{"code":369,"name":370,"appearances":69,"memberCodes":371,"weights":372,"minOverlapWeight":373,"industry":10},"SWX US","西南天然氣控股公司",[36],{"009805":373},1.64,{"code":375,"name":376,"appearances":69,"memberCodes":377,"weights":378,"minOverlapWeight":379,"industry":10},"1766 HK","中國中車",[6],{"00882":379},1.63,{"code":381,"name":382,"appearances":69,"memberCodes":383,"weights":384,"minOverlapWeight":379,"industry":10},"3988 HK","中國銀行",[6],{"00882":379},{"code":386,"name":387,"appearances":69,"memberCodes":388,"weights":389,"minOverlapWeight":379,"industry":10},"1398 HK","工商銀行",[6],{"00882":379},{"code":391,"name":392,"appearances":69,"memberCodes":393,"weights":394,"minOverlapWeight":395,"industry":10},"1658 HK","郵儲銀行",[6],{"00882":395},1.58,{"code":397,"name":398,"appearances":69,"memberCodes":399,"weights":400,"minOverlapWeight":395,"industry":10},"1339 HK","中國人民保險集團",[6],{"00882":395},{"code":402,"name":403,"appearances":69,"memberCodes":404,"weights":405,"minOverlapWeight":406,"industry":10},"1288 HK","農業銀行",[6],{"00882":406},1.52,{"code":408,"name":409,"appearances":69,"memberCodes":410,"weights":411,"minOverlapWeight":406,"industry":10},"390 HK","中國中鐵",[6],{"00882":406},{"code":413,"name":414,"appearances":69,"memberCodes":415,"weights":416,"minOverlapWeight":417,"industry":10},"ED US","聯合愛迪生",[36],{"009805":417},1.5,{"code":419,"name":420,"appearances":69,"memberCodes":421,"weights":422,"minOverlapWeight":423,"industry":10},"3968 HK","招商銀行股份有限公司",[6],{"00882":423},1.42,{"code":425,"name":426,"appearances":69,"memberCodes":427,"weights":428,"minOverlapWeight":429,"industry":10},"914 HK","海螺水泥",[6],{"00882":429},1.38,{"code":431,"name":432,"appearances":69,"memberCodes":433,"weights":434,"minOverlapWeight":435,"industry":10},"6186 HK","中國飛鶴有限公司",[6],{"00882":435},1.32,{"code":437,"name":438,"appearances":69,"memberCodes":439,"weights":440,"minOverlapWeight":441,"industry":10},"EXC US","Exelon Corp",[36],{"009805":441},1.31,{"code":443,"name":444,"appearances":69,"memberCodes":445,"weights":446,"minOverlapWeight":447,"industry":10},"CEG US","星座能源公司",[36],{"009805":447},1.23,{"code":449,"name":450,"appearances":69,"memberCodes":451,"weights":452,"minOverlapWeight":453,"industry":10},"3808 HK","中國重汽（香港）有限公司",[6],{"00882":453},1.16,{"code":455,"name":456,"appearances":69,"memberCodes":457,"weights":458,"minOverlapWeight":459,"industry":10},"PEG US","大眾服務企業集團公司",[36],{"009805":459},1.14,{"code":461,"name":462,"appearances":69,"memberCodes":463,"weights":464,"minOverlapWeight":465,"industry":10},"ENS US","EnerSys",[36],{"009805":465},1.11,{"code":467,"name":468,"appearances":69,"memberCodes":469,"weights":470,"minOverlapWeight":471,"industry":10},"TTEK UW","德照科技公司",[36],{"009805":471},1.1,{"code":473,"name":474,"appearances":69,"memberCodes":475,"weights":476,"minOverlapWeight":477,"industry":10},"WEC US","WEC能源集團公司",[36],{"009805":477},1.07,{"code":479,"name":480,"appearances":69,"memberCodes":481,"weights":482,"minOverlapWeight":483,"industry":10},"GNRC US","基內瑞克控股公司",[36],{"009805":483},1.06,{"code":485,"name":486,"appearances":69,"memberCodes":487,"weights":488,"minOverlapWeight":489,"industry":10},"EIX US","愛迪生國際",[36],{"009805":489},1.03,{"code":491,"name":492,"appearances":69,"memberCodes":493,"weights":494,"minOverlapWeight":495,"industry":10},"ES US","Eversource能源",[36],{"009805":495},0.98,{"code":497,"name":498,"appearances":69,"memberCodes":499,"weights":500,"minOverlapWeight":501,"industry":10},"ETR US","安特吉公司",[36],{"009805":501},0.97,{"code":503,"name":504,"appearances":69,"memberCodes":505,"weights":506,"minOverlapWeight":507,"industry":10},"ACM UN","艾奕康",[36],{"009805":507},0.96,{"code":509,"name":510,"appearances":69,"memberCodes":511,"weights":512,"minOverlapWeight":513,"industry":10},"XEL US","Xcel 能源",[36],{"009805":513},0.93,{"code":515,"name":516,"appearances":69,"memberCodes":517,"weights":518,"minOverlapWeight":519,"industry":10},"2602 HK","萬物雲空間科技服務股份有限公",[6],{"00882":519},0.86,{"code":521,"name":522,"appearances":69,"memberCodes":523,"weights":524,"minOverlapWeight":525,"industry":10},"VICR US","懷克爾公司",[36],{"009805":525},0.81,{"code":527,"name":528,"appearances":69,"memberCodes":529,"weights":530,"minOverlapWeight":531,"industry":10},"PPL US","PPL公司",[36],{"009805":531},0.8,{"code":533,"name":534,"appearances":69,"memberCodes":535,"weights":536,"minOverlapWeight":537,"industry":10},"FE US","第一能源公司",[36],{"009805":537},0.76,{"code":539,"name":540,"appearances":69,"memberCodes":541,"weights":542,"minOverlapWeight":543,"industry":10},"1368 HK","特步國際",[6],{"00882":543},0.68,{"code":545,"name":546,"appearances":69,"memberCodes":547,"weights":548,"minOverlapWeight":549,"industry":10},"VST US","維斯達能源公司",[36],{"009805":549},0.66,{"code":551,"name":552,"appearances":69,"memberCodes":553,"weights":554,"minOverlapWeight":555,"industry":10},"AEE US","阿莫林公司",[36],{"009805":555},0.57,{"code":557,"name":558,"appearances":69,"memberCodes":559,"weights":560,"minOverlapWeight":555,"industry":10},"DTE US","DTE能源",[36],{"009805":555},{"code":562,"name":563,"appearances":69,"memberCodes":564,"weights":565,"minOverlapWeight":566,"industry":10},"EVRG US","Evergy公司",[36],{"009805":566},0.55,{"code":568,"name":569,"appearances":69,"memberCodes":570,"weights":571,"minOverlapWeight":572,"industry":10},"PNW US","皮那可資本公司",[36],{"009805":572},0.46,{"code":574,"name":575,"appearances":69,"memberCodes":576,"weights":577,"minOverlapWeight":578,"industry":10},"CMS US","CMS能源",[36],{"009805":578},0.44,{"code":580,"name":581,"appearances":69,"memberCodes":582,"weights":583,"minOverlapWeight":584,"industry":10},"OGE UN","OGE Energy Corp",[36],{"009805":584},0.38,{"code":586,"name":587,"appearances":69,"memberCodes":588,"weights":589,"minOverlapWeight":590,"industry":10},"6110 HK","滔搏國際控股有限公司",[6],{"00882":590},0.36,{"code":592,"name":593,"appearances":69,"memberCodes":594,"weights":595,"minOverlapWeight":590,"industry":10},"LNT US","聯合能源公司",[36],{"009805":590},{"code":597,"name":598,"appearances":69,"memberCodes":599,"weights":600,"minOverlapWeight":601,"industry":10},"CNP US","Centerpoint能源",[36],{"009805":601},0.35,{"code":603,"name":604,"appearances":69,"memberCodes":605,"weights":606,"minOverlapWeight":601,"industry":10},"PCG US","太平洋電力瓦斯公司",[36],{"009805":601},{"code":608,"name":609,"appearances":69,"memberCodes":610,"weights":611,"minOverlapWeight":612,"industry":10},"NRG US","NRG Energy Inc",[36],{"009805":612},0.34,{"code":614,"name":615,"appearances":69,"memberCodes":616,"weights":617,"minOverlapWeight":618,"industry":10},"AMSC US","美國超導公司",[36],{"009805":618},0.32,{"code":620,"name":621,"appearances":69,"memberCodes":622,"weights":623,"minOverlapWeight":624,"industry":10},"ENPH US","Enphase能源公司",[36],{"009805":624},0.31,{"code":626,"name":627,"appearances":69,"memberCodes":628,"weights":629,"minOverlapWeight":630,"industry":10},"AES US","愛伊斯公司",[36],{"009805":630},0.3,{"code":632,"name":633,"appearances":69,"memberCodes":634,"weights":635,"minOverlapWeight":636,"industry":10},"ITRI US","英特隆公司",[36],{"009805":636},0.24,{"code":638,"name":639,"appearances":69,"memberCodes":640,"weights":641,"minOverlapWeight":642,"industry":10},"MEI US","邁梭電子公司",[36],{"009805":642},0.09,{"code":644,"name":645,"appearances":69,"memberCodes":646,"weights":647,"minOverlapWeight":648,"industry":10},"MVST US","Microvast Holdings Inc",[36],{"009805":648},0.03,[],[],"2026-05-08T15:36:36.026Z",[],{"code":6,"items":654},[655,658,661,664,667,670,673,676,679,682,685,688,691,694,696,699,702,704,706,708,711,714,717,720,723,726,729,732,735,738,741,744,748,753,756,760,765,769,773,778,781,785,789,792,795,799,803,806,809,812,815,817,820],{"date":656,"price":657,"nav":10,"premium":10},"2026-02-09",15.98,{"date":659,"price":660,"nav":10,"premium":10},"2026-02-10",16.02,{"date":662,"price":663,"nav":10,"premium":10},"2026-02-11",16.11,{"date":665,"price":666,"nav":10,"premium":10},"2026-02-23",16.32,{"date":668,"price":669,"nav":10,"premium":10},"2026-02-24",16.18,{"date":671,"price":672,"nav":10,"premium":10},"2026-02-25",16.24,{"date":674,"price":675,"nav":10,"premium":10},"2026-02-26",16.1,{"date":677,"price":678,"nav":10,"premium":10},"2026-03-02",16.12,{"date":680,"price":681,"nav":10,"premium":10},"2026-03-03",16.19,{"date":683,"price":684,"nav":10,"premium":10},"2026-03-04",15.76,{"date":686,"price":687,"nav":10,"premium":10},"2026-03-05",16.16,{"date":689,"price":690,"nav":10,"premium":10},"2026-03-06",16.05,{"date":692,"price":693,"nav":10,"premium":10},"2026-03-09",15.92,{"date":695,"price":657,"nav":10,"premium":10},"2026-03-10",{"date":697,"price":698,"nav":10,"premium":10},"2026-03-11",16.06,{"date":700,"price":701,"nav":10,"premium":10},"2026-03-12",16.14,{"date":703,"price":672,"nav":10,"premium":10},"2026-03-13",{"date":705,"price":669,"nav":10,"premium":10},"2026-03-16",{"date":707,"price":681,"nav":10,"premium":10},"2026-03-17",{"date":709,"price":710,"nav":10,"premium":10},"2026-03-18",16.08,{"date":712,"price":713,"nav":10,"premium":10},"2026-03-19",15.9,{"date":715,"price":716,"nav":10,"premium":10},"2026-03-20",15.87,{"date":718,"price":719,"nav":10,"premium":10},"2026-03-23",15.4,{"date":721,"price":722,"nav":10,"premium":10},"2026-03-24",15.54,{"date":724,"price":725,"nav":10,"premium":10},"2026-03-25",15.72,{"date":727,"price":728,"nav":10,"premium":10},"2026-03-26",15.52,{"date":730,"price":731,"nav":10,"premium":10},"2026-03-27",15.59,{"date":733,"price":734,"nav":10,"premium":10},"2026-03-30",15.46,{"date":736,"price":737,"nav":10,"premium":10},"2026-03-31",15.3,{"date":739,"price":740,"nav":10,"premium":10},"2026-04-01",15.53,{"date":742,"price":743,"nav":10,"premium":10},"2026-04-02",15.49,{"date":745,"price":746,"nav":684,"premium":747},"2026-04-08",15.7,-0.38,{"date":749,"price":750,"nav":751,"premium":752},"2026-04-09",15.74,15.81,-0.44,{"date":754,"price":751,"nav":713,"premium":755},"2026-04-10",-0.57,{"date":757,"price":758,"nav":693,"premium":759},"2026-04-13",15.78,-0.88,{"date":761,"price":762,"nav":763,"premium":764},"2026-04-14",15.84,15.97,-0.81,{"date":766,"price":767,"nav":762,"premium":768},"2026-04-15",15.82,-0.13,{"date":770,"price":758,"nav":771,"premium":772},"2026-04-16",15.83,-0.32,{"date":774,"price":775,"nav":776,"premium":777},"2026-04-17",15.63,15.71,-0.51,{"date":779,"price":731,"nav":725,"premium":780},"2026-04-20",-0.83,{"date":782,"price":751,"nav":783,"premium":784},"2026-04-21",15.96,-0.94,{"date":786,"price":787,"nav":788,"premium":755},"2026-04-22",15.77,15.86,{"date":790,"price":776,"nav":713,"premium":791},"2026-04-23",-1.19,{"date":793,"price":750,"nav":713,"premium":794},"2026-04-24",-1.01,{"date":796,"price":775,"nav":797,"premium":798},"2026-04-27",15.73,-0.64,{"date":800,"price":801,"nav":802,"premium":780},"2026-04-28",15.62,15.75,{"date":804,"price":771,"nav":18,"premium":805},"2026-04-29",-1.12,{"date":807,"price":787,"nav":758,"premium":808},"2026-04-30",-0.06,{"date":810,"price":811,"nav":788,"premium":752},"2026-05-04",15.79,{"date":813,"price":814,"nav":751,"premium":794},"2026-05-05",15.65,{"date":816,"price":767,"nav":763,"premium":784},"2026-05-06",{"date":59,"price":763,"nav":818,"premium":819},16.07,-0.62,{"date":13,"price":18,"nav":821,"premium":17},16.15,{"code":36,"items":823},[824,826,828,829,831,833,835,837,839,841,843,845,847,848,850,852,853,855,857,859,861,862,864,866,868,869,871,873,874,876,877,879,883,885,888,891,893,895,898,901,904,906,908,911,914,918,922,926,930,934,938,942,945],{"date":656,"price":825,"nav":10,"premium":10},13.93,{"date":659,"price":827,"nav":10,"premium":10},14.18,{"date":662,"price":827,"nav":10,"premium":10},{"date":665,"price":830,"nav":10,"premium":10},14.67,{"date":668,"price":832,"nav":10,"premium":10},14.85,{"date":671,"price":834,"nav":10,"premium":10},15.19,{"date":674,"price":836,"nav":10,"premium":10},15.15,{"date":677,"price":838,"nav":10,"premium":10},14.9,{"date":680,"price":840,"nav":10,"premium":10},14.96,{"date":683,"price":842,"nav":10,"premium":10},14.46,{"date":686,"price":844,"nav":10,"premium":10},14.86,{"date":689,"price":846,"nav":10,"premium":10},14.66,{"date":692,"price":827,"nav":10,"premium":10},{"date":695,"price":849,"nav":10,"premium":10},14.79,{"date":697,"price":851,"nav":10,"premium":10},14.99,{"date":700,"price":844,"nav":10,"premium":10},{"date":703,"price":854,"nav":10,"premium":10},14.92,{"date":705,"price":856,"nav":10,"premium":10},15.01,{"date":707,"price":858,"nav":10,"premium":10},15.04,{"date":709,"price":860,"nav":10,"premium":10},15.2,{"date":712,"price":856,"nav":10,"premium":10},{"date":715,"price":863,"nav":10,"premium":10},15.11,{"date":718,"price":865,"nav":10,"premium":10},14.71,{"date":721,"price":867,"nav":10,"premium":10},14.75,{"date":724,"price":860,"nav":10,"premium":10},{"date":727,"price":870,"nav":10,"premium":10},15.22,{"date":730,"price":872,"nav":10,"premium":10},14.88,{"date":733,"price":867,"nav":10,"premium":10},{"date":736,"price":875,"nav":10,"premium":10},14.55,{"date":739,"price":872,"nav":10,"premium":10},{"date":742,"price":878,"nav":10,"premium":10},14.83,{"date":745,"price":880,"nav":881,"premium":882},15.39,15.55,-1.03,{"date":749,"price":731,"nav":771,"premium":884},-1.52,{"date":754,"price":783,"nav":886,"premium":887},15.94,0.13,{"date":757,"price":889,"nav":783,"premium":890},15.88,-0.5,{"date":761,"price":763,"nav":678,"premium":892},-0.93,{"date":766,"price":894,"nav":889,"premium":435},16.09,{"date":770,"price":896,"nav":684,"premium":897},15.91,0.95,{"date":774,"price":899,"nav":660,"premium":900},15.8,-1.37,{"date":779,"price":716,"nav":902,"premium":903},15.99,-0.73,{"date":782,"price":660,"nav":902,"premium":905},0.18,{"date":786,"price":18,"nav":886,"premium":907},0.45,{"date":790,"price":675,"nav":909,"premium":910},16.31,-1.32,{"date":793,"price":912,"nav":913,"premium":612},16.78,16.72,{"date":796,"price":915,"nav":916,"premium":917},16.68,16.65,0.15,{"date":800,"price":919,"nav":920,"premium":921},16.58,16.66,-0.47,{"date":804,"price":923,"nav":924,"premium":925},16.43,16.4,0.2,{"date":807,"price":927,"nav":928,"premium":929},16.42,16.49,-0.46,{"date":810,"price":931,"nav":932,"premium":933},17.22,17.08,0.84,{"date":813,"price":935,"nav":936,"premium":937},17.15,17.05,0.6,{"date":816,"price":939,"nav":940,"premium":941},17.36,17.16,1.13,{"date":59,"price":943,"nav":944,"premium":531},17.39,17.25,{"date":13,"price":46,"nav":946,"premium":45},16.62]