[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00882-vs-00965":3,"compare-price-a-00882-3m":661,"compare-price-b-00965-3m":830},{"etfA":4,"etfB":34,"overlap":55},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00882","中國信託","2021-02-04","中信中國高股息",null,"恒生中國高股息率指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",33005000000,91597,0.04,-0.87,16.01,6.25,{"return1Y":21,"return3Y":22,"return5Y":23},37.73,43.63,28.33,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,31.23,32.25,14.31,2.25,-6.25,0,{"info":35,"latestMarket":41,"trailingYield":10,"returnStats":47,"riskStats":49},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00965","元大","2024-11-26","元大航太防衛科技","NYSE FactSet全球航太與防衛科技指數",{"code":36,"date":13,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},14886000000,43293,-0.15,-0.27,26,{"return1Y":48,"return3Y":10,"return5Y":10},51.34,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":50,"annualizedReturn":51,"volatility":52,"sharpe":53,"maxDrawdown":54,"riskFreeRate":33},59.61,61.75,20.2,3.06,-12.64,{"codes":56,"sides":57,"allStocks":65,"sharedIndustries":649,"allIndustries":650,"updatedAt":659,"warnings":660},[6,36],[58,62],{"code":6,"name":9,"snapshotDate":59,"totalStocks":60,"eligibleStocks":61},"2026-05-07",53,49,{"code":36,"name":39,"snapshotDate":59,"totalStocks":63,"eligibleStocks":64},63,50,[66,75,81,87,93,99,105,111,117,123,129,135,141,147,153,159,165,171,177,183,189,195,200,206,212,218,224,230,236,242,248,253,259,265,271,277,283,288,294,300,306,312,318,324,330,336,342,347,353,358,364,370,376,381,387,392,398,404,409,415,421,426,431,437,443,448,454,459,465,471,477,483,488,494,499,505,511,516,522,528,534,540,546,552,558,564,570,577,583,590,596,602,608,613,618,625,631,638,644],{"code":67,"name":68,"appearances":69,"memberCodes":70,"weights":71,"minOverlapWeight":72,"industry":73,"totalMarketValue":74},"2330","台積電",1,[36],{"00965":72},8.1,"半導體業",1165610000,{"code":76,"name":77,"appearances":69,"memberCodes":78,"weights":79,"minOverlapWeight":80,"industry":10},"6503 JT","MITSUBISHI ELECTRIC CORP",[36],{"00965":80},7.3,{"code":82,"name":83,"appearances":69,"memberCodes":84,"weights":85,"minOverlapWeight":86,"industry":10},"329180 KP","HD HYUNDAI HEAVY INDUSTRIES",[36],{"00965":86},5.8,{"code":88,"name":89,"appearances":69,"memberCodes":90,"weights":91,"minOverlapWeight":92,"industry":10},"NVDA UQ","NVIDIA CORP",[36],{"00965":92},5.56,{"code":94,"name":95,"appearances":69,"memberCodes":96,"weights":97,"minOverlapWeight":98,"industry":10},"012450 KP","HANWHA AEROSPACE CO LTD",[36],{"00965":98},5.51,{"code":100,"name":101,"appearances":69,"memberCodes":102,"weights":103,"minOverlapWeight":104,"industry":10},"7011 JT","MITSUBISHI HEAVY INDUSTRIES",[36],{"00965":104},4.44,{"code":106,"name":107,"appearances":69,"memberCodes":108,"weights":109,"minOverlapWeight":110,"industry":10},"GE UN","GENERAL ELECTRIC",[36],{"00965":110},4.38,{"code":112,"name":113,"appearances":69,"memberCodes":114,"weights":115,"minOverlapWeight":116,"industry":10},"PLTR UQ","PALANTIR TECHNOLOGIES INC-A",[36],{"00965":116},3.69,{"code":118,"name":119,"appearances":69,"memberCodes":120,"weights":121,"minOverlapWeight":122,"industry":10},"RTX UN","RTX CORP",[36],{"00965":122},3.45,{"code":124,"name":125,"appearances":69,"memberCodes":126,"weights":127,"minOverlapWeight":128,"industry":10},"6701 JT","NEC CORP",[36],{"00965":128},3.42,{"code":130,"name":131,"appearances":69,"memberCodes":132,"weights":133,"minOverlapWeight":134,"industry":10},"7013 JT","IHI CORP",[36],{"00965":134},3.27,{"code":136,"name":137,"appearances":69,"memberCodes":138,"weights":139,"minOverlapWeight":140,"industry":10},"6702 JT","FUJITSU LIMITED",[36],{"00965":140},3.14,{"code":142,"name":143,"appearances":69,"memberCodes":144,"weights":145,"minOverlapWeight":146,"industry":10},"3360 HK","遠東宏信",[6],{"00882":146},2.97,{"code":148,"name":149,"appearances":69,"memberCodes":150,"weights":151,"minOverlapWeight":152,"industry":10},"322 HK","康師傅控股",[6],{"00882":152},2.91,{"code":154,"name":155,"appearances":69,"memberCodes":156,"weights":157,"minOverlapWeight":158,"industry":10},"064350 KP","HYUNDAI ROTEM COMPANY",[36],{"00965":158},2.74,{"code":160,"name":161,"appearances":69,"memberCodes":162,"weights":163,"minOverlapWeight":164,"industry":10},"7012 JT","KAWASAKI HEAVY INDUSTRIES",[36],{"00965":164},2.71,{"code":166,"name":167,"appearances":69,"memberCodes":168,"weights":169,"minOverlapWeight":170,"industry":10},"1908 HK","建發國際投資集團有限公司",[6],{"00882":170},2.67,{"code":172,"name":173,"appearances":69,"memberCodes":174,"weights":175,"minOverlapWeight":176,"industry":10},"683 HK","嘉里建設",[6],{"00882":176},2.58,{"code":178,"name":179,"appearances":69,"memberCodes":180,"weights":181,"minOverlapWeight":182,"industry":10},"148 HK","建滔集團",[6],{"00882":182},2.57,{"code":184,"name":185,"appearances":69,"memberCodes":186,"weights":187,"minOverlapWeight":188,"industry":10},"BA UN","BOEING CO\u002FTHE",[36],{"00965":188},2.54,{"code":190,"name":191,"appearances":69,"memberCodes":192,"weights":193,"minOverlapWeight":194,"industry":10},"1919 HK","中遠海控",[6],{"00882":194},2.48,{"code":196,"name":197,"appearances":69,"memberCodes":198,"weights":199,"minOverlapWeight":194,"industry":10},"ENR GY","SIEMENS ENERGY AG",[36],{"00965":194},{"code":201,"name":202,"appearances":69,"memberCodes":203,"weights":204,"minOverlapWeight":205,"industry":10},"384 HK","中國燃氣",[6],{"00882":205},2.41,{"code":207,"name":208,"appearances":69,"memberCodes":209,"weights":210,"minOverlapWeight":211,"industry":10},"1044 HK","恒安國際",[6],{"00882":211},2.38,{"code":213,"name":214,"appearances":69,"memberCodes":215,"weights":216,"minOverlapWeight":217,"industry":10},"272210 KP","HANWHA SYSTEMS CO LTD",[36],{"00965":217},2.36,{"code":219,"name":220,"appearances":69,"memberCodes":221,"weights":222,"minOverlapWeight":223,"industry":10},"3998 HK","波司登",[6],{"00882":223},2.35,{"code":225,"name":226,"appearances":69,"memberCodes":227,"weights":228,"minOverlapWeight":229,"industry":10},"836 HK","華潤電力",[6],{"00882":229},2.32,{"code":231,"name":232,"appearances":69,"memberCodes":233,"weights":234,"minOverlapWeight":235,"industry":10},"267 HK","中國中信股份有限公司",[6],{"00882":235},2.3,{"code":237,"name":238,"appearances":69,"memberCodes":239,"weights":240,"minOverlapWeight":241,"industry":10},"902 HK","華能國際電力股份",[6],{"00882":241},2.29,{"code":243,"name":244,"appearances":69,"memberCodes":245,"weights":246,"minOverlapWeight":247,"industry":10},"220 HK","統一企業中國",[6],{"00882":247},2.28,{"code":249,"name":250,"appearances":69,"memberCodes":251,"weights":252,"minOverlapWeight":247,"industry":10},"ETN UN","EATON CORP PLC",[36],{"00965":247},{"code":254,"name":255,"appearances":69,"memberCodes":256,"weights":257,"minOverlapWeight":258,"industry":10},"152 HK","深圳國際控股有限公司",[6],{"00882":258},2.27,{"code":260,"name":261,"appearances":69,"memberCodes":262,"weights":263,"minOverlapWeight":264,"industry":10},"1336 HK","新華保險",[6],{"00882":264},2.24,{"code":266,"name":267,"appearances":69,"memberCodes":268,"weights":269,"minOverlapWeight":270,"industry":10},"3311 HK","中國建築國際集團有限公司",[6],{"00882":270},2.23,{"code":272,"name":273,"appearances":69,"memberCodes":274,"weights":275,"minOverlapWeight":276,"industry":10},"6690 HK","海爾智家",[6],{"00882":276},2.21,{"code":278,"name":279,"appearances":69,"memberCodes":280,"weights":281,"minOverlapWeight":282,"industry":10},"270 HK","粵海投資",[6],{"00882":282},2.15,{"code":284,"name":285,"appearances":69,"memberCodes":286,"weights":287,"minOverlapWeight":282,"industry":10},"1579 HK","頤海國際",[6],{"00882":282},{"code":289,"name":290,"appearances":69,"memberCodes":291,"weights":292,"minOverlapWeight":293,"industry":10},"371 HK","北控水務集團",[6],{"00882":293},2.13,{"code":295,"name":296,"appearances":69,"memberCodes":297,"weights":298,"minOverlapWeight":299,"industry":10},"257 HK","光大環境",[6],{"00882":299},2.12,{"code":301,"name":302,"appearances":69,"memberCodes":303,"weights":304,"minOverlapWeight":305,"industry":10},"079550 KP","LIG DEFENSE&AEROSPACE CO LTD",[36],{"00965":305},2.04,{"code":307,"name":308,"appearances":69,"memberCodes":309,"weights":310,"minOverlapWeight":311,"industry":10},"HON UQ","HONEYWELL INTERNATIONAL INC",[36],{"00965":311},2.03,{"code":313,"name":314,"appearances":69,"memberCodes":315,"weights":316,"minOverlapWeight":317,"industry":10},"688 HK","中國海外發展",[6],{"00882":317},2.01,{"code":319,"name":320,"appearances":69,"memberCodes":321,"weights":322,"minOverlapWeight":323,"industry":10},"6818 HK","中國光大銀行",[6],{"00882":323},1.93,{"code":325,"name":326,"appearances":69,"memberCodes":327,"weights":328,"minOverlapWeight":329,"industry":10},"392 HK","北京控股",[6],{"00882":329},1.9,{"code":331,"name":332,"appearances":69,"memberCodes":333,"weights":334,"minOverlapWeight":335,"industry":10},"2318 HK","中國平安",[6],{"00882":335},1.87,{"code":337,"name":338,"appearances":69,"memberCodes":339,"weights":340,"minOverlapWeight":341,"industry":10},"1988 HK","民生銀行",[6],{"00882":341},1.85,{"code":343,"name":344,"appearances":69,"memberCodes":345,"weights":346,"minOverlapWeight":341,"industry":10},"1109 HK","華潤置地",[6],{"00882":341},{"code":348,"name":349,"appearances":69,"memberCodes":350,"weights":351,"minOverlapWeight":352,"industry":10},"1199 HK","中遠海運港口有限公司",[6],{"00882":352},1.84,{"code":354,"name":355,"appearances":69,"memberCodes":356,"weights":357,"minOverlapWeight":352,"industry":10},"2328 HK","中國財險",[6],{"00882":352},{"code":359,"name":360,"appearances":69,"memberCodes":361,"weights":362,"minOverlapWeight":363,"industry":10},"998 HK","中信銀行",[6],{"00882":363},1.83,{"code":365,"name":366,"appearances":69,"memberCodes":367,"weights":368,"minOverlapWeight":369,"industry":10},"1088 HK","中國神華能源股份有限公司",[6],{"00882":369},1.82,{"code":371,"name":372,"appearances":69,"memberCodes":373,"weights":374,"minOverlapWeight":375,"industry":10},"939 HK","建設銀行",[6],{"00882":375},1.81,{"code":377,"name":378,"appearances":69,"memberCodes":379,"weights":380,"minOverlapWeight":375,"industry":10},"PANW UQ","PALO ALTO NETWORKS INC",[36],{"00965":375},{"code":382,"name":383,"appearances":69,"memberCodes":384,"weights":385,"minOverlapWeight":386,"industry":10},"144 HK","招商局港口",[6],{"00882":386},1.79,{"code":388,"name":389,"appearances":69,"memberCodes":390,"weights":391,"minOverlapWeight":386,"industry":10},"047810 KP","KOREA AEROSPACE INDUSTRIES",[36],{"00965":386},{"code":393,"name":394,"appearances":69,"memberCodes":395,"weights":396,"minOverlapWeight":397,"industry":10},"LMT UN","LOCKHEED MARTIN CORP",[36],{"00965":397},1.75,{"code":399,"name":400,"appearances":69,"memberCodes":401,"weights":402,"minOverlapWeight":403,"industry":10},"1209 HK","華潤萬象生活有限公司",[6],{"00882":403},1.71,{"code":405,"name":406,"appearances":69,"memberCodes":407,"weights":408,"minOverlapWeight":403,"industry":10},"3328 HK","交通銀行",[6],{"00882":403},{"code":410,"name":411,"appearances":69,"memberCodes":412,"weights":413,"minOverlapWeight":414,"industry":10},"PH UN","PARKER HANNIFIN CORP",[36],{"00965":414},1.65,{"code":416,"name":417,"appearances":69,"memberCodes":418,"weights":419,"minOverlapWeight":420,"industry":10},"1766 HK","中國中車",[6],{"00882":420},1.63,{"code":422,"name":423,"appearances":69,"memberCodes":424,"weights":425,"minOverlapWeight":420,"industry":10},"3988 HK","中國銀行",[6],{"00882":420},{"code":427,"name":428,"appearances":69,"memberCodes":429,"weights":430,"minOverlapWeight":420,"industry":10},"1398 HK","工商銀行",[6],{"00882":420},{"code":432,"name":433,"appearances":69,"memberCodes":434,"weights":435,"minOverlapWeight":436,"industry":10},"HWM UN","HOWMET AEROSPACE INC",[36],{"00965":436},1.61,{"code":438,"name":439,"appearances":69,"memberCodes":440,"weights":441,"minOverlapWeight":442,"industry":10},"1658 HK","郵儲銀行",[6],{"00882":442},1.58,{"code":444,"name":445,"appearances":69,"memberCodes":446,"weights":447,"minOverlapWeight":442,"industry":10},"1339 HK","中國人民保險集團",[6],{"00882":442},{"code":449,"name":450,"appearances":69,"memberCodes":451,"weights":452,"minOverlapWeight":453,"industry":10},"1288 HK","農業銀行",[6],{"00882":453},1.52,{"code":455,"name":456,"appearances":69,"memberCodes":457,"weights":458,"minOverlapWeight":453,"industry":10},"390 HK","中國中鐵",[6],{"00882":453},{"code":460,"name":461,"appearances":69,"memberCodes":462,"weights":463,"minOverlapWeight":464,"industry":10},"3968 HK","招商銀行股份有限公司",[6],{"00882":464},1.42,{"code":466,"name":467,"appearances":69,"memberCodes":468,"weights":469,"minOverlapWeight":470,"industry":10},"914 HK","海螺水泥",[6],{"00882":470},1.38,{"code":472,"name":473,"appearances":69,"memberCodes":474,"weights":475,"minOverlapWeight":476,"industry":10},"GD UN","GENERAL DYNAMICS CORP",[36],{"00965":476},1.36,{"code":478,"name":479,"appearances":69,"memberCodes":480,"weights":481,"minOverlapWeight":482,"industry":10},"6186 HK","中國飛鶴有限公司",[6],{"00882":482},1.32,{"code":484,"name":485,"appearances":69,"memberCodes":486,"weights":487,"minOverlapWeight":482,"industry":10},"AIR FP","AIRBUS SE",[36],{"00965":482},{"code":489,"name":490,"appearances":69,"memberCodes":491,"weights":492,"minOverlapWeight":493,"industry":10},"3808 HK","中國重汽（香港）有限公司",[6],{"00882":493},1.16,{"code":495,"name":496,"appearances":69,"memberCodes":497,"weights":498,"minOverlapWeight":493,"industry":10},"NOC UN","NORTHROP GRUMMAN CORP",[36],{"00965":493},{"code":500,"name":501,"appearances":69,"memberCodes":502,"weights":503,"minOverlapWeight":504,"industry":10},"RR\u002F LN","ROLLS-ROYCE HOLDINGS PLC",[36],{"00965":504},1.11,{"code":506,"name":507,"appearances":69,"memberCodes":508,"weights":509,"minOverlapWeight":510,"industry":10},"RHM GY","RHEINMETALL AG",[36],{"00965":510},1.05,{"code":512,"name":513,"appearances":69,"memberCodes":514,"weights":515,"minOverlapWeight":510,"industry":10},"SAF FP","SAFRAN SA",[36],{"00965":510},{"code":517,"name":518,"appearances":69,"memberCodes":519,"weights":520,"minOverlapWeight":521,"industry":10},"TDG UN","TRANSDIGM GROUP INC",[36],{"00965":521},1.02,{"code":523,"name":524,"appearances":69,"memberCodes":525,"weights":526,"minOverlapWeight":527,"industry":10},"2602 HK","萬物雲空間科技服務股份有限公",[6],{"00882":527},0.86,{"code":529,"name":530,"appearances":69,"memberCodes":531,"weights":532,"minOverlapWeight":533,"industry":10},"BA\u002F LN","BAE SYSTEMS PLC",[36],{"00965":533},0.72,{"code":535,"name":536,"appearances":69,"memberCodes":537,"weights":538,"minOverlapWeight":539,"industry":10},"1368 HK","特步國際",[6],{"00882":539},0.68,{"code":541,"name":542,"appearances":69,"memberCodes":543,"weights":544,"minOverlapWeight":545,"industry":10},"VNT AU","VENTIA SERVICES GROUP PTY LT",[36],{"00965":545},0.55,{"code":547,"name":548,"appearances":69,"memberCodes":549,"weights":550,"minOverlapWeight":551,"industry":10},"HO FP","THALES SA",[36],{"00965":551},0.47,{"code":553,"name":554,"appearances":69,"memberCodes":555,"weights":556,"minOverlapWeight":557,"industry":10},"DRO AU","DRONESHIELD LTD",[36],{"00965":557},0.37,{"code":559,"name":560,"appearances":69,"memberCodes":561,"weights":562,"minOverlapWeight":563,"industry":10},"6110 HK","滔搏國際控股有限公司",[6],{"00882":563},0.36,{"code":565,"name":566,"appearances":69,"memberCodes":567,"weights":568,"minOverlapWeight":569,"industry":10},"103140 KP","POONGSAN CORP",[36],{"00965":569},0.29,{"code":571,"name":572,"appearances":69,"memberCodes":573,"weights":574,"minOverlapWeight":569,"industry":575,"totalMarketValue":576},"2645","長榮航太",[36],{"00965":569},"航運業",44116000,{"code":578,"name":579,"appearances":69,"memberCodes":580,"weights":581,"minOverlapWeight":582,"industry":10},"077970 KP","STX ENGINE CO LTD",[36],{"00965":582},0.25,{"code":584,"name":585,"appearances":69,"memberCodes":586,"weights":587,"minOverlapWeight":588,"industry":575,"totalMarketValue":589},"2634","漢翔",[36],{"00965":588},0.23,33867600,{"code":591,"name":592,"appearances":69,"memberCodes":593,"weights":594,"minOverlapWeight":595,"industry":10},"CACI UN","CACI INTERNATIONAL INC -CL A",[36],{"00965":595},0.15,{"code":597,"name":598,"appearances":69,"memberCodes":599,"weights":600,"minOverlapWeight":601,"industry":10},"100090 KP","SK OCEANPLANT CO LTD",[36],{"00965":601},0.14,{"code":603,"name":604,"appearances":69,"memberCodes":605,"weights":606,"minOverlapWeight":607,"industry":10},"464A JT","QPS HOLDINGS INC",[36],{"00965":607},0.13,{"code":609,"name":610,"appearances":69,"memberCodes":611,"weights":612,"minOverlapWeight":607,"industry":10},"7721 JT","TOKYO KEIKI INC",[36],{"00965":607},{"code":614,"name":615,"appearances":69,"memberCodes":616,"weights":617,"minOverlapWeight":607,"industry":10},"BAH UN","BOOZ ALLEN HAMILTON HOLDINGS",[36],{"00965":607},{"code":619,"name":620,"appearances":69,"memberCodes":621,"weights":622,"minOverlapWeight":623,"industry":575,"totalMarketValue":624},"2208","台船",[36],{"00965":623},0.1,15407000,{"code":626,"name":627,"appearances":69,"memberCodes":628,"weights":629,"minOverlapWeight":630,"industry":10},"FCT IM","FINCANTIERI SPA",[36],{"00965":630},0.07,{"code":632,"name":633,"appearances":69,"memberCodes":634,"weights":635,"minOverlapWeight":636,"industry":73,"totalMarketValue":637},"5222","全訊",[36],{"00965":636},0.06,9062800,{"code":639,"name":640,"appearances":69,"memberCodes":641,"weights":642,"minOverlapWeight":643,"industry":10},"9348 JT","ISPACE INC\u002FJAPAN",[36],{"00965":643},0.05,{"code":645,"name":646,"appearances":69,"memberCodes":647,"weights":648,"minOverlapWeight":16,"industry":10},"EXENS FP","EXOSENS SAS",[36],{"00965":16},[],[651,655],{"name":73,"etfCount":69,"etfCodes":652,"weights":653},[36],{"00965":654},8.16,{"name":575,"etfCount":69,"etfCodes":656,"weights":657},[36],{"00965":658},0.62,"2026-05-08T15:36:14.018Z",[],{"code":6,"items":662},[663,666,669,672,675,678,681,684,687,690,693,696,699,702,704,707,710,712,714,716,719,722,725,728,731,734,737,740,743,746,749,752,756,761,764,768,773,777,781,786,789,793,797,800,803,807,811,814,817,820,823,825,828],{"date":664,"price":665,"nav":10,"premium":10},"2026-02-09",15.98,{"date":667,"price":668,"nav":10,"premium":10},"2026-02-10",16.02,{"date":670,"price":671,"nav":10,"premium":10},"2026-02-11",16.11,{"date":673,"price":674,"nav":10,"premium":10},"2026-02-23",16.32,{"date":676,"price":677,"nav":10,"premium":10},"2026-02-24",16.18,{"date":679,"price":680,"nav":10,"premium":10},"2026-02-25",16.24,{"date":682,"price":683,"nav":10,"premium":10},"2026-02-26",16.1,{"date":685,"price":686,"nav":10,"premium":10},"2026-03-02",16.12,{"date":688,"price":689,"nav":10,"premium":10},"2026-03-03",16.19,{"date":691,"price":692,"nav":10,"premium":10},"2026-03-04",15.76,{"date":694,"price":695,"nav":10,"premium":10},"2026-03-05",16.16,{"date":697,"price":698,"nav":10,"premium":10},"2026-03-06",16.05,{"date":700,"price":701,"nav":10,"premium":10},"2026-03-09",15.92,{"date":703,"price":665,"nav":10,"premium":10},"2026-03-10",{"date":705,"price":706,"nav":10,"premium":10},"2026-03-11",16.06,{"date":708,"price":709,"nav":10,"premium":10},"2026-03-12",16.14,{"date":711,"price":680,"nav":10,"premium":10},"2026-03-13",{"date":713,"price":677,"nav":10,"premium":10},"2026-03-16",{"date":715,"price":689,"nav":10,"premium":10},"2026-03-17",{"date":717,"price":718,"nav":10,"premium":10},"2026-03-18",16.08,{"date":720,"price":721,"nav":10,"premium":10},"2026-03-19",15.9,{"date":723,"price":724,"nav":10,"premium":10},"2026-03-20",15.87,{"date":726,"price":727,"nav":10,"premium":10},"2026-03-23",15.4,{"date":729,"price":730,"nav":10,"premium":10},"2026-03-24",15.54,{"date":732,"price":733,"nav":10,"premium":10},"2026-03-25",15.72,{"date":735,"price":736,"nav":10,"premium":10},"2026-03-26",15.52,{"date":738,"price":739,"nav":10,"premium":10},"2026-03-27",15.59,{"date":741,"price":742,"nav":10,"premium":10},"2026-03-30",15.46,{"date":744,"price":745,"nav":10,"premium":10},"2026-03-31",15.3,{"date":747,"price":748,"nav":10,"premium":10},"2026-04-01",15.53,{"date":750,"price":751,"nav":10,"premium":10},"2026-04-02",15.49,{"date":753,"price":754,"nav":692,"premium":755},"2026-04-08",15.7,-0.38,{"date":757,"price":758,"nav":759,"premium":760},"2026-04-09",15.74,15.81,-0.44,{"date":762,"price":759,"nav":721,"premium":763},"2026-04-10",-0.57,{"date":765,"price":766,"nav":701,"premium":767},"2026-04-13",15.78,-0.88,{"date":769,"price":770,"nav":771,"premium":772},"2026-04-14",15.84,15.97,-0.81,{"date":774,"price":775,"nav":770,"premium":776},"2026-04-15",15.82,-0.13,{"date":778,"price":766,"nav":779,"premium":780},"2026-04-16",15.83,-0.32,{"date":782,"price":783,"nav":784,"premium":785},"2026-04-17",15.63,15.71,-0.51,{"date":787,"price":739,"nav":733,"premium":788},"2026-04-20",-0.83,{"date":790,"price":759,"nav":791,"premium":792},"2026-04-21",15.96,-0.94,{"date":794,"price":795,"nav":796,"premium":763},"2026-04-22",15.77,15.86,{"date":798,"price":784,"nav":721,"premium":799},"2026-04-23",-1.19,{"date":801,"price":758,"nav":721,"premium":802},"2026-04-24",-1.01,{"date":804,"price":783,"nav":805,"premium":806},"2026-04-27",15.73,-0.64,{"date":808,"price":809,"nav":810,"premium":788},"2026-04-28",15.62,15.75,{"date":812,"price":779,"nav":18,"premium":813},"2026-04-29",-1.12,{"date":815,"price":795,"nav":766,"premium":816},"2026-04-30",-0.06,{"date":818,"price":819,"nav":796,"premium":760},"2026-05-04",15.79,{"date":821,"price":822,"nav":759,"premium":802},"2026-05-05",15.65,{"date":824,"price":775,"nav":771,"premium":792},"2026-05-06",{"date":59,"price":771,"nav":826,"premium":827},16.07,-0.62,{"date":13,"price":18,"nav":829,"premium":17},16.15,{"code":36,"items":831},[832,834,836,838,840,842,844,846,848,850,852,854,856,857,859,861,862,864,866,868,869,871,873,875,877,879,881,882,884,886,888,890,893,895,897,900,903,906,909,913,916,919,921,925,929,932,934,936,939,941,943,945,948],{"date":664,"price":833,"nav":10,"premium":10},25.65,{"date":667,"price":835,"nav":10,"premium":10},26.01,{"date":670,"price":837,"nav":10,"premium":10},26.1,{"date":673,"price":839,"nav":10,"premium":10},26.29,{"date":676,"price":841,"nav":10,"premium":10},25.99,{"date":679,"price":843,"nav":10,"premium":10},25.86,{"date":682,"price":845,"nav":10,"premium":10},25.91,{"date":685,"price":847,"nav":10,"premium":10},26.51,{"date":688,"price":849,"nav":10,"premium":10},26.75,{"date":691,"price":851,"nav":10,"premium":10},25.5,{"date":694,"price":853,"nav":10,"premium":10},26.45,{"date":697,"price":855,"nav":10,"premium":10},26.4,{"date":700,"price":843,"nav":10,"premium":10},{"date":703,"price":858,"nav":10,"premium":10},26.27,{"date":705,"price":860,"nav":10,"premium":10},26.36,{"date":708,"price":841,"nav":10,"premium":10},{"date":711,"price":863,"nav":10,"premium":10},25.88,{"date":713,"price":865,"nav":10,"premium":10},25.79,{"date":715,"price":867,"nav":10,"premium":10},25.82,{"date":717,"price":863,"nav":10,"premium":10},{"date":720,"price":870,"nav":10,"premium":10},25.6,{"date":723,"price":872,"nav":10,"premium":10},25.28,{"date":726,"price":874,"nav":10,"premium":10},24.37,{"date":729,"price":876,"nav":10,"premium":10},24.51,{"date":732,"price":878,"nav":10,"premium":10},25.01,{"date":735,"price":880,"nav":10,"premium":10},24.9,{"date":738,"price":874,"nav":10,"premium":10},{"date":741,"price":883,"nav":10,"premium":10},23.77,{"date":744,"price":885,"nav":10,"premium":10},23.37,{"date":747,"price":887,"nav":10,"premium":10},24.31,{"date":750,"price":889,"nav":10,"premium":10},24.55,{"date":753,"price":891,"nav":892,"premium":813},25.61,25.9,{"date":757,"price":894,"nav":865,"premium":827},25.63,{"date":762,"price":896,"nav":896,"premium":33},25.76,{"date":765,"price":898,"nav":899,"premium":813},25.52,25.81,{"date":769,"price":899,"nav":901,"premium":902},26.14,-1.26,{"date":774,"price":845,"nav":904,"premium":905},26.05,-0.54,{"date":778,"price":907,"nav":908,"premium":595},26.02,25.98,{"date":782,"price":910,"nav":911,"premium":912},25.51,25.92,-1.58,{"date":787,"price":914,"nav":915,"premium":772},25.87,26.08,{"date":790,"price":917,"nav":918,"premium":905},25.97,26.11,{"date":794,"price":843,"nav":918,"premium":920},-0.96,{"date":798,"price":922,"nav":923,"premium":924},25.68,26.09,-1.57,{"date":801,"price":926,"nav":927,"premium":928},25.84,26.13,-1.11,{"date":804,"price":904,"nav":930,"premium":931},26.22,-0.65,{"date":808,"price":907,"nav":933,"premium":763},26.17,{"date":812,"price":907,"nav":935,"premium":767},26.25,{"date":815,"price":937,"nav":911,"premium":938},25.64,-1.08,{"date":818,"price":841,"nav":935,"premium":940},-0.99,{"date":821,"price":911,"nav":942,"premium":767},26.15,{"date":824,"price":892,"nav":915,"premium":944},-0.69,{"date":59,"price":942,"nav":946,"premium":947},26.33,-0.68,{"date":13,"price":46,"nav":949,"premium":45},26.07]