[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00882-vs-00953B":3,"compare-price-a-00882-3m":358,"compare-price-b-00953B-3m":527},{"etfA":4,"etfB":34,"overlap":56},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00882","中國信託","2021-02-04","中信中國高股息",null,"恒生中國高股息率指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",33005000000,91597,0.04,-0.87,16.01,6.25,{"return1Y":21,"return3Y":22,"return5Y":23},37.73,43.63,28.33,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,31.23,32.25,14.31,2.25,-6.25,0,{"info":35,"latestMarket":41,"trailingYield":47,"returnStats":48,"riskStats":50},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00953B","群益","2024-08-21","群益優選非投等債","ICE 1-5 年 BB-B 級成熟市場信用優息美元非投資等級債券指數",{"code":36,"date":13,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},42018000000,53856,-0.01,0.06,9.56,8.43,{"return1Y":49,"return3Y":10,"return5Y":10},11.89,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":51,"annualizedReturn":52,"volatility":53,"sharpe":54,"maxDrawdown":55,"riskFreeRate":33},5.29,5.44,5.75,0.95,-4.59,{"codes":57,"sides":58,"allStocks":65,"sharedIndustries":353,"allIndustries":354,"updatedAt":355,"warnings":356},[6,36],[59,63],{"code":6,"name":9,"snapshotDate":60,"totalStocks":61,"eligibleStocks":62},"2026-05-07",53,49,{"code":36,"name":39,"snapshotDate":60,"totalStocks":64,"eligibleStocks":33},317,[66,73,79,85,91,97,103,109,115,121,127,133,139,145,151,157,163,169,175,180,186,192,198,204,210,216,222,227,233,238,244,250,256,262,268,273,279,284,289,295,300,306,311,317,323,329,335,341,347],{"code":67,"name":68,"appearances":69,"memberCodes":70,"weights":71,"minOverlapWeight":72,"industry":10},"3360 HK","遠東宏信",1,[6],{"00882":72},2.97,{"code":74,"name":75,"appearances":69,"memberCodes":76,"weights":77,"minOverlapWeight":78,"industry":10},"322 HK","康師傅控股",[6],{"00882":78},2.91,{"code":80,"name":81,"appearances":69,"memberCodes":82,"weights":83,"minOverlapWeight":84,"industry":10},"1908 HK","建發國際投資集團有限公司",[6],{"00882":84},2.67,{"code":86,"name":87,"appearances":69,"memberCodes":88,"weights":89,"minOverlapWeight":90,"industry":10},"683 HK","嘉里建設",[6],{"00882":90},2.58,{"code":92,"name":93,"appearances":69,"memberCodes":94,"weights":95,"minOverlapWeight":96,"industry":10},"148 HK","建滔集團",[6],{"00882":96},2.57,{"code":98,"name":99,"appearances":69,"memberCodes":100,"weights":101,"minOverlapWeight":102,"industry":10},"1919 HK","中遠海控",[6],{"00882":102},2.48,{"code":104,"name":105,"appearances":69,"memberCodes":106,"weights":107,"minOverlapWeight":108,"industry":10},"384 HK","中國燃氣",[6],{"00882":108},2.41,{"code":110,"name":111,"appearances":69,"memberCodes":112,"weights":113,"minOverlapWeight":114,"industry":10},"1044 HK","恒安國際",[6],{"00882":114},2.38,{"code":116,"name":117,"appearances":69,"memberCodes":118,"weights":119,"minOverlapWeight":120,"industry":10},"3998 HK","波司登",[6],{"00882":120},2.35,{"code":122,"name":123,"appearances":69,"memberCodes":124,"weights":125,"minOverlapWeight":126,"industry":10},"836 HK","華潤電力",[6],{"00882":126},2.32,{"code":128,"name":129,"appearances":69,"memberCodes":130,"weights":131,"minOverlapWeight":132,"industry":10},"267 HK","中國中信股份有限公司",[6],{"00882":132},2.3,{"code":134,"name":135,"appearances":69,"memberCodes":136,"weights":137,"minOverlapWeight":138,"industry":10},"902 HK","華能國際電力股份",[6],{"00882":138},2.29,{"code":140,"name":141,"appearances":69,"memberCodes":142,"weights":143,"minOverlapWeight":144,"industry":10},"220 HK","統一企業中國",[6],{"00882":144},2.28,{"code":146,"name":147,"appearances":69,"memberCodes":148,"weights":149,"minOverlapWeight":150,"industry":10},"152 HK","深圳國際控股有限公司",[6],{"00882":150},2.27,{"code":152,"name":153,"appearances":69,"memberCodes":154,"weights":155,"minOverlapWeight":156,"industry":10},"1336 HK","新華保險",[6],{"00882":156},2.24,{"code":158,"name":159,"appearances":69,"memberCodes":160,"weights":161,"minOverlapWeight":162,"industry":10},"3311 HK","中國建築國際集團有限公司",[6],{"00882":162},2.23,{"code":164,"name":165,"appearances":69,"memberCodes":166,"weights":167,"minOverlapWeight":168,"industry":10},"6690 HK","海爾智家",[6],{"00882":168},2.21,{"code":170,"name":171,"appearances":69,"memberCodes":172,"weights":173,"minOverlapWeight":174,"industry":10},"270 HK","粵海投資",[6],{"00882":174},2.15,{"code":176,"name":177,"appearances":69,"memberCodes":178,"weights":179,"minOverlapWeight":174,"industry":10},"1579 HK","頤海國際",[6],{"00882":174},{"code":181,"name":182,"appearances":69,"memberCodes":183,"weights":184,"minOverlapWeight":185,"industry":10},"371 HK","北控水務集團",[6],{"00882":185},2.13,{"code":187,"name":188,"appearances":69,"memberCodes":189,"weights":190,"minOverlapWeight":191,"industry":10},"257 HK","光大環境",[6],{"00882":191},2.12,{"code":193,"name":194,"appearances":69,"memberCodes":195,"weights":196,"minOverlapWeight":197,"industry":10},"688 HK","中國海外發展",[6],{"00882":197},2.01,{"code":199,"name":200,"appearances":69,"memberCodes":201,"weights":202,"minOverlapWeight":203,"industry":10},"6818 HK","中國光大銀行",[6],{"00882":203},1.93,{"code":205,"name":206,"appearances":69,"memberCodes":207,"weights":208,"minOverlapWeight":209,"industry":10},"392 HK","北京控股",[6],{"00882":209},1.9,{"code":211,"name":212,"appearances":69,"memberCodes":213,"weights":214,"minOverlapWeight":215,"industry":10},"2318 HK","中國平安",[6],{"00882":215},1.87,{"code":217,"name":218,"appearances":69,"memberCodes":219,"weights":220,"minOverlapWeight":221,"industry":10},"1988 HK","民生銀行",[6],{"00882":221},1.85,{"code":223,"name":224,"appearances":69,"memberCodes":225,"weights":226,"minOverlapWeight":221,"industry":10},"1109 HK","華潤置地",[6],{"00882":221},{"code":228,"name":229,"appearances":69,"memberCodes":230,"weights":231,"minOverlapWeight":232,"industry":10},"1199 HK","中遠海運港口有限公司",[6],{"00882":232},1.84,{"code":234,"name":235,"appearances":69,"memberCodes":236,"weights":237,"minOverlapWeight":232,"industry":10},"2328 HK","中國財險",[6],{"00882":232},{"code":239,"name":240,"appearances":69,"memberCodes":241,"weights":242,"minOverlapWeight":243,"industry":10},"998 HK","中信銀行",[6],{"00882":243},1.83,{"code":245,"name":246,"appearances":69,"memberCodes":247,"weights":248,"minOverlapWeight":249,"industry":10},"1088 HK","中國神華能源股份有限公司",[6],{"00882":249},1.82,{"code":251,"name":252,"appearances":69,"memberCodes":253,"weights":254,"minOverlapWeight":255,"industry":10},"939 HK","建設銀行",[6],{"00882":255},1.81,{"code":257,"name":258,"appearances":69,"memberCodes":259,"weights":260,"minOverlapWeight":261,"industry":10},"144 HK","招商局港口",[6],{"00882":261},1.79,{"code":263,"name":264,"appearances":69,"memberCodes":265,"weights":266,"minOverlapWeight":267,"industry":10},"1209 HK","華潤萬象生活有限公司",[6],{"00882":267},1.71,{"code":269,"name":270,"appearances":69,"memberCodes":271,"weights":272,"minOverlapWeight":267,"industry":10},"3328 HK","交通銀行",[6],{"00882":267},{"code":274,"name":275,"appearances":69,"memberCodes":276,"weights":277,"minOverlapWeight":278,"industry":10},"1766 HK","中國中車",[6],{"00882":278},1.63,{"code":280,"name":281,"appearances":69,"memberCodes":282,"weights":283,"minOverlapWeight":278,"industry":10},"3988 HK","中國銀行",[6],{"00882":278},{"code":285,"name":286,"appearances":69,"memberCodes":287,"weights":288,"minOverlapWeight":278,"industry":10},"1398 HK","工商銀行",[6],{"00882":278},{"code":290,"name":291,"appearances":69,"memberCodes":292,"weights":293,"minOverlapWeight":294,"industry":10},"1658 HK","郵儲銀行",[6],{"00882":294},1.58,{"code":296,"name":297,"appearances":69,"memberCodes":298,"weights":299,"minOverlapWeight":294,"industry":10},"1339 HK","中國人民保險集團",[6],{"00882":294},{"code":301,"name":302,"appearances":69,"memberCodes":303,"weights":304,"minOverlapWeight":305,"industry":10},"1288 HK","農業銀行",[6],{"00882":305},1.52,{"code":307,"name":308,"appearances":69,"memberCodes":309,"weights":310,"minOverlapWeight":305,"industry":10},"390 HK","中國中鐵",[6],{"00882":305},{"code":312,"name":313,"appearances":69,"memberCodes":314,"weights":315,"minOverlapWeight":316,"industry":10},"3968 HK","招商銀行股份有限公司",[6],{"00882":316},1.42,{"code":318,"name":319,"appearances":69,"memberCodes":320,"weights":321,"minOverlapWeight":322,"industry":10},"914 HK","海螺水泥",[6],{"00882":322},1.38,{"code":324,"name":325,"appearances":69,"memberCodes":326,"weights":327,"minOverlapWeight":328,"industry":10},"6186 HK","中國飛鶴有限公司",[6],{"00882":328},1.32,{"code":330,"name":331,"appearances":69,"memberCodes":332,"weights":333,"minOverlapWeight":334,"industry":10},"3808 HK","中國重汽（香港）有限公司",[6],{"00882":334},1.16,{"code":336,"name":337,"appearances":69,"memberCodes":338,"weights":339,"minOverlapWeight":340,"industry":10},"2602 HK","萬物雲空間科技服務股份有限公",[6],{"00882":340},0.86,{"code":342,"name":343,"appearances":69,"memberCodes":344,"weights":345,"minOverlapWeight":346,"industry":10},"1368 HK","特步國際",[6],{"00882":346},0.68,{"code":348,"name":349,"appearances":69,"memberCodes":350,"weights":351,"minOverlapWeight":352,"industry":10},"6110 HK","滔搏國際控股有限公司",[6],{"00882":352},0.36,[],[],"2026-05-08T15:40:28.777Z",[357],"00953B 目前沒有可用於重疊分析的股票持股",{"code":6,"items":359},[360,363,366,369,372,375,378,381,384,387,390,393,396,399,401,404,407,409,411,413,416,419,422,425,428,431,434,437,440,443,446,449,453,458,461,465,470,474,478,483,486,490,494,497,500,504,508,511,514,517,520,522,525],{"date":361,"price":362,"nav":10,"premium":10},"2026-02-09",15.98,{"date":364,"price":365,"nav":10,"premium":10},"2026-02-10",16.02,{"date":367,"price":368,"nav":10,"premium":10},"2026-02-11",16.11,{"date":370,"price":371,"nav":10,"premium":10},"2026-02-23",16.32,{"date":373,"price":374,"nav":10,"premium":10},"2026-02-24",16.18,{"date":376,"price":377,"nav":10,"premium":10},"2026-02-25",16.24,{"date":379,"price":380,"nav":10,"premium":10},"2026-02-26",16.1,{"date":382,"price":383,"nav":10,"premium":10},"2026-03-02",16.12,{"date":385,"price":386,"nav":10,"premium":10},"2026-03-03",16.19,{"date":388,"price":389,"nav":10,"premium":10},"2026-03-04",15.76,{"date":391,"price":392,"nav":10,"premium":10},"2026-03-05",16.16,{"date":394,"price":395,"nav":10,"premium":10},"2026-03-06",16.05,{"date":397,"price":398,"nav":10,"premium":10},"2026-03-09",15.92,{"date":400,"price":362,"nav":10,"premium":10},"2026-03-10",{"date":402,"price":403,"nav":10,"premium":10},"2026-03-11",16.06,{"date":405,"price":406,"nav":10,"premium":10},"2026-03-12",16.14,{"date":408,"price":377,"nav":10,"premium":10},"2026-03-13",{"date":410,"price":374,"nav":10,"premium":10},"2026-03-16",{"date":412,"price":386,"nav":10,"premium":10},"2026-03-17",{"date":414,"price":415,"nav":10,"premium":10},"2026-03-18",16.08,{"date":417,"price":418,"nav":10,"premium":10},"2026-03-19",15.9,{"date":420,"price":421,"nav":10,"premium":10},"2026-03-20",15.87,{"date":423,"price":424,"nav":10,"premium":10},"2026-03-23",15.4,{"date":426,"price":427,"nav":10,"premium":10},"2026-03-24",15.54,{"date":429,"price":430,"nav":10,"premium":10},"2026-03-25",15.72,{"date":432,"price":433,"nav":10,"premium":10},"2026-03-26",15.52,{"date":435,"price":436,"nav":10,"premium":10},"2026-03-27",15.59,{"date":438,"price":439,"nav":10,"premium":10},"2026-03-30",15.46,{"date":441,"price":442,"nav":10,"premium":10},"2026-03-31",15.3,{"date":444,"price":445,"nav":10,"premium":10},"2026-04-01",15.53,{"date":447,"price":448,"nav":10,"premium":10},"2026-04-02",15.49,{"date":450,"price":451,"nav":389,"premium":452},"2026-04-08",15.7,-0.38,{"date":454,"price":455,"nav":456,"premium":457},"2026-04-09",15.74,15.81,-0.44,{"date":459,"price":456,"nav":418,"premium":460},"2026-04-10",-0.57,{"date":462,"price":463,"nav":398,"premium":464},"2026-04-13",15.78,-0.88,{"date":466,"price":467,"nav":468,"premium":469},"2026-04-14",15.84,15.97,-0.81,{"date":471,"price":472,"nav":467,"premium":473},"2026-04-15",15.82,-0.13,{"date":475,"price":463,"nav":476,"premium":477},"2026-04-16",15.83,-0.32,{"date":479,"price":480,"nav":481,"premium":482},"2026-04-17",15.63,15.71,-0.51,{"date":484,"price":436,"nav":430,"premium":485},"2026-04-20",-0.83,{"date":487,"price":456,"nav":488,"premium":489},"2026-04-21",15.96,-0.94,{"date":491,"price":492,"nav":493,"premium":460},"2026-04-22",15.77,15.86,{"date":495,"price":481,"nav":418,"premium":496},"2026-04-23",-1.19,{"date":498,"price":455,"nav":418,"premium":499},"2026-04-24",-1.01,{"date":501,"price":480,"nav":502,"premium":503},"2026-04-27",15.73,-0.64,{"date":505,"price":506,"nav":507,"premium":485},"2026-04-28",15.62,15.75,{"date":509,"price":476,"nav":18,"premium":510},"2026-04-29",-1.12,{"date":512,"price":492,"nav":463,"premium":513},"2026-04-30",-0.06,{"date":515,"price":516,"nav":493,"premium":457},"2026-05-04",15.79,{"date":518,"price":519,"nav":456,"premium":499},"2026-05-05",15.65,{"date":521,"price":472,"nav":468,"premium":489},"2026-05-06",{"date":60,"price":468,"nav":523,"premium":524},16.07,-0.62,{"date":13,"price":18,"nav":526,"premium":17},16.15,{"code":36,"items":528},[529,531,532,534,536,537,539,541,543,545,547,548,549,550,551,552,554,555,556,557,558,559,560,561,562,563,564,565,567,568,570,571,572,574,576,578,580,582,584,586,589,591,594,597,600,602,605,608,610,612,614,617,621],{"date":361,"price":530,"nav":10,"premium":10},9.71,{"date":364,"price":530,"nav":10,"premium":10},{"date":367,"price":533,"nav":10,"premium":10},9.7,{"date":370,"price":535,"nav":10,"premium":10},9.68,{"date":373,"price":535,"nav":10,"premium":10},{"date":376,"price":538,"nav":10,"premium":10},9.63,{"date":379,"price":540,"nav":10,"premium":10},9.6,{"date":382,"price":542,"nav":10,"premium":10},9.64,{"date":385,"price":544,"nav":10,"premium":10},9.65,{"date":388,"price":546,"nav":10,"premium":10},9.67,{"date":391,"price":530,"nav":10,"premium":10},{"date":394,"price":530,"nav":10,"premium":10},{"date":397,"price":535,"nav":10,"premium":10},{"date":400,"price":533,"nav":10,"premium":10},{"date":402,"price":530,"nav":10,"premium":10},{"date":405,"price":553,"nav":10,"premium":10},9.66,{"date":408,"price":544,"nav":10,"premium":10},{"date":410,"price":535,"nav":10,"premium":10},{"date":412,"price":544,"nav":10,"premium":10},{"date":414,"price":544,"nav":10,"premium":10},{"date":417,"price":544,"nav":10,"premium":10},{"date":420,"price":544,"nav":10,"premium":10},{"date":423,"price":538,"nav":10,"premium":10},{"date":426,"price":546,"nav":10,"premium":10},{"date":429,"price":544,"nav":10,"premium":10},{"date":432,"price":553,"nav":10,"premium":10},{"date":435,"price":542,"nav":10,"premium":10},{"date":438,"price":566,"nav":10,"premium":10},9.62,{"date":441,"price":546,"nav":10,"premium":10},{"date":444,"price":569,"nav":10,"premium":10},9.69,{"date":447,"price":542,"nav":10,"premium":10},{"date":450,"price":553,"nav":553,"premium":16},{"date":454,"price":535,"nav":535,"premium":573},0.02,{"date":459,"price":535,"nav":553,"premium":575},0.17,{"date":462,"price":553,"nav":533,"premium":577},-0.4,{"date":466,"price":542,"nav":535,"premium":579},-0.43,{"date":471,"price":553,"nav":553,"premium":581},-0.04,{"date":475,"price":553,"nav":538,"premium":583},0.31,{"date":479,"price":544,"nav":546,"premium":585},-0.22,{"date":484,"price":553,"nav":587,"premium":588},9.6618,-0.02,{"date":487,"price":542,"nav":590,"premium":44},9.6412,{"date":491,"price":538,"nav":592,"premium":593},9.6466,-0.17,{"date":495,"price":542,"nav":595,"premium":596},9.6625,-0.23,{"date":498,"price":544,"nav":598,"premium":599},9.6321,0.19,{"date":501,"price":538,"nav":601,"premium":16},9.6262,{"date":505,"price":553,"nav":603,"premium":604},9.6372,0.24,{"date":509,"price":553,"nav":606,"premium":607},9.6392,0.22,{"date":512,"price":546,"nav":609,"premium":575},9.6534,{"date":515,"price":569,"nav":611,"premium":607},9.6684,{"date":518,"price":546,"nav":613,"premium":575},9.6533,{"date":521,"price":540,"nav":615,"premium":616},9.5603,0.42,{"date":60,"price":618,"nav":619,"premium":620},9.57,9.556,0.15,{"date":13,"price":46,"nav":622,"premium":45},9.5544]