[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00882-vs-00941":3,"compare-price-a-00882-3m":667,"compare-price-b-00941-3m":836},{"etfA":4,"etfB":34,"overlap":53},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00882","中國信託","2021-02-04","中信中國高股息",null,"恒生中國高股息率指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",33005000000,91597,0.04,-0.87,16.01,6.25,{"return1Y":21,"return3Y":22,"return5Y":23},37.73,43.63,28.33,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,31.23,32.25,14.31,2.25,-6.25,0,{"info":35,"latestMarket":40,"trailingYield":10,"returnStats":45,"riskStats":47},{"code":36,"issuer":7,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"00941","2024-03-15","中信上游半導體","NYSE FactSet 上游半導體指數",{"code":36,"date":13,"aum":41,"beneficiaries":42,"change":43,"premium":33,"price":44},11786000000,50692,-0.53,24.76,{"return1Y":46,"return3Y":10,"return5Y":10},104.46,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":48,"annualizedReturn":49,"volatility":50,"sharpe":51,"maxDrawdown":52,"riskFreeRate":33},110.01,114.51,24.03,4.77,-11.63,{"codes":54,"sides":55,"allStocks":63,"sharedIndustries":653,"allIndustries":654,"updatedAt":665,"warnings":666},[6,36],[56,60],{"code":6,"name":9,"snapshotDate":57,"totalStocks":58,"eligibleStocks":59},"2026-05-07",53,49,{"code":36,"name":38,"snapshotDate":57,"totalStocks":61,"eligibleStocks":62},57,50,[64,71,77,83,89,95,101,107,113,119,125,131,137,143,149,155,161,167,173,179,185,191,197,203,209,215,221,227,233,239,245,250,255,261,267,273,279,285,290,296,302,307,313,318,324,330,336,342,348,353,359,364,369,374,380,385,391,396,402,408,413,419,425,431,437,443,449,455,461,467,473,479,484,490,496,502,510,516,523,529,535,542,548,554,560,566,574,580,586,594,599,606,612,618,625,630,635,641,647],{"code":65,"name":66,"appearances":67,"memberCodes":68,"weights":69,"minOverlapWeight":70,"industry":10},"4063 JP","信越化學工業有限公司",1,[36],{"00941":70},7.49,{"code":72,"name":73,"appearances":67,"memberCodes":74,"weights":75,"minOverlapWeight":76,"industry":10},"LRCX US","科林研發股份有限公司",[36],{"00941":76},7.15,{"code":78,"name":79,"appearances":67,"memberCodes":80,"weights":81,"minOverlapWeight":82,"industry":10},"ASML NA","艾司摩爾控股公司",[36],{"00941":82},6.95,{"code":84,"name":85,"appearances":67,"memberCodes":86,"weights":87,"minOverlapWeight":88,"industry":10},"AMAT US","應用材料",[36],{"00941":88},6.9,{"code":90,"name":91,"appearances":67,"memberCodes":92,"weights":93,"minOverlapWeight":94,"industry":10},"APD US","氣體產品與化學",[36],{"00941":94},6.72,{"code":96,"name":97,"appearances":67,"memberCodes":98,"weights":99,"minOverlapWeight":100,"industry":10},"LIN US","Linde PLC",[36],{"00941":100},6.67,{"code":102,"name":103,"appearances":67,"memberCodes":104,"weights":105,"minOverlapWeight":106,"industry":10},"KLAC US","科磊公司",[36],{"00941":106},6.54,{"code":108,"name":109,"appearances":67,"memberCodes":110,"weights":111,"minOverlapWeight":112,"industry":10},"AI FP","液化空氣集團",[36],{"00941":112},6.3,{"code":114,"name":115,"appearances":67,"memberCodes":116,"weights":117,"minOverlapWeight":118,"industry":10},"BAS GY","巴斯夫公司",[36],{"00941":118},5.81,{"code":120,"name":121,"appearances":67,"memberCodes":122,"weights":123,"minOverlapWeight":124,"industry":10},"8035 JP","東京威力科創有限公司",[36],{"00941":124},5.22,{"code":126,"name":127,"appearances":67,"memberCodes":128,"weights":129,"minOverlapWeight":130,"industry":10},"6857 JP","愛德萬測試",[36],{"00941":130},4.8,{"code":132,"name":133,"appearances":67,"memberCodes":134,"weights":135,"minOverlapWeight":136,"industry":10},"Q US","Qnity Electronics Inc",[36],{"00941":136},3.27,{"code":138,"name":139,"appearances":67,"memberCodes":140,"weights":141,"minOverlapWeight":142,"industry":10},"3360 HK","遠東宏信",[6],{"00882":142},2.97,{"code":144,"name":145,"appearances":67,"memberCodes":146,"weights":147,"minOverlapWeight":148,"industry":10},"322 HK","康師傅控股",[6],{"00882":148},2.91,{"code":150,"name":151,"appearances":67,"memberCodes":152,"weights":153,"minOverlapWeight":154,"industry":10},"1908 HK","建發國際投資集團有限公司",[6],{"00882":154},2.67,{"code":156,"name":157,"appearances":67,"memberCodes":158,"weights":159,"minOverlapWeight":160,"industry":10},"683 HK","嘉里建設",[6],{"00882":160},2.58,{"code":162,"name":163,"appearances":67,"memberCodes":164,"weights":165,"minOverlapWeight":166,"industry":10},"148 HK","建滔集團",[6],{"00882":166},2.57,{"code":168,"name":169,"appearances":67,"memberCodes":170,"weights":171,"minOverlapWeight":172,"industry":10},"1919 HK","中遠海控",[6],{"00882":172},2.48,{"code":174,"name":175,"appearances":67,"memberCodes":176,"weights":177,"minOverlapWeight":178,"industry":10},"384 HK","中國燃氣",[6],{"00882":178},2.41,{"code":180,"name":181,"appearances":67,"memberCodes":182,"weights":183,"minOverlapWeight":184,"industry":10},"1044 HK","恒安國際",[6],{"00882":184},2.38,{"code":186,"name":187,"appearances":67,"memberCodes":188,"weights":189,"minOverlapWeight":190,"industry":10},"3998 HK","波司登",[6],{"00882":190},2.35,{"code":192,"name":193,"appearances":67,"memberCodes":194,"weights":195,"minOverlapWeight":196,"industry":10},"836 HK","華潤電力",[6],{"00882":196},2.32,{"code":198,"name":199,"appearances":67,"memberCodes":200,"weights":201,"minOverlapWeight":202,"industry":10},"267 HK","中國中信股份有限公司",[6],{"00882":202},2.3,{"code":204,"name":205,"appearances":67,"memberCodes":206,"weights":207,"minOverlapWeight":208,"industry":10},"902 HK","華能國際電力股份",[6],{"00882":208},2.29,{"code":210,"name":211,"appearances":67,"memberCodes":212,"weights":213,"minOverlapWeight":214,"industry":10},"220 HK","統一企業中國",[6],{"00882":214},2.28,{"code":216,"name":217,"appearances":67,"memberCodes":218,"weights":219,"minOverlapWeight":220,"industry":10},"152 HK","深圳國際控股有限公司",[6],{"00882":220},2.27,{"code":222,"name":223,"appearances":67,"memberCodes":224,"weights":225,"minOverlapWeight":226,"industry":10},"1336 HK","新華保險",[6],{"00882":226},2.24,{"code":228,"name":229,"appearances":67,"memberCodes":230,"weights":231,"minOverlapWeight":232,"industry":10},"3311 HK","中國建築國際集團有限公司",[6],{"00882":232},2.23,{"code":234,"name":235,"appearances":67,"memberCodes":236,"weights":237,"minOverlapWeight":238,"industry":10},"6690 HK","海爾智家",[6],{"00882":238},2.21,{"code":240,"name":241,"appearances":67,"memberCodes":242,"weights":243,"minOverlapWeight":244,"industry":10},"270 HK","粵海投資",[6],{"00882":244},2.15,{"code":246,"name":247,"appearances":67,"memberCodes":248,"weights":249,"minOverlapWeight":244,"industry":10},"1579 HK","頤海國際",[6],{"00882":244},{"code":251,"name":252,"appearances":67,"memberCodes":253,"weights":254,"minOverlapWeight":244,"industry":10},"DD US","新杜邦公司",[36],{"00941":244},{"code":256,"name":257,"appearances":67,"memberCodes":258,"weights":259,"minOverlapWeight":260,"industry":10},"371 HK","北控水務集團",[6],{"00882":260},2.13,{"code":262,"name":263,"appearances":67,"memberCodes":264,"weights":265,"minOverlapWeight":266,"industry":10},"257 HK","光大環境",[6],{"00882":266},2.12,{"code":268,"name":269,"appearances":67,"memberCodes":270,"weights":271,"minOverlapWeight":272,"industry":10},"688 HK","中國海外發展",[6],{"00882":272},2.01,{"code":274,"name":275,"appearances":67,"memberCodes":276,"weights":277,"minOverlapWeight":278,"industry":10},"6818 HK","中國光大銀行",[6],{"00882":278},1.93,{"code":280,"name":281,"appearances":67,"memberCodes":282,"weights":283,"minOverlapWeight":284,"industry":10},"392 HK","北京控股",[6],{"00882":284},1.9,{"code":286,"name":287,"appearances":67,"memberCodes":288,"weights":289,"minOverlapWeight":284,"industry":10},"TER US","泰瑞達公司",[36],{"00941":284},{"code":291,"name":292,"appearances":67,"memberCodes":293,"weights":294,"minOverlapWeight":295,"industry":10},"2318 HK","中國平安",[6],{"00882":295},1.87,{"code":297,"name":298,"appearances":67,"memberCodes":299,"weights":300,"minOverlapWeight":301,"industry":10},"1988 HK","民生銀行",[6],{"00882":301},1.85,{"code":303,"name":304,"appearances":67,"memberCodes":305,"weights":306,"minOverlapWeight":301,"industry":10},"1109 HK","華潤置地",[6],{"00882":301},{"code":308,"name":309,"appearances":67,"memberCodes":310,"weights":311,"minOverlapWeight":312,"industry":10},"1199 HK","中遠海運港口有限公司",[6],{"00882":312},1.84,{"code":314,"name":315,"appearances":67,"memberCodes":316,"weights":317,"minOverlapWeight":312,"industry":10},"2328 HK","中國財險",[6],{"00882":312},{"code":319,"name":320,"appearances":67,"memberCodes":321,"weights":322,"minOverlapWeight":323,"industry":10},"998 HK","中信銀行",[6],{"00882":323},1.83,{"code":325,"name":326,"appearances":67,"memberCodes":327,"weights":328,"minOverlapWeight":329,"industry":10},"1088 HK","中國神華能源股份有限公司",[6],{"00882":329},1.82,{"code":331,"name":332,"appearances":67,"memberCodes":333,"weights":334,"minOverlapWeight":335,"industry":10},"939 HK","建設銀行",[6],{"00882":335},1.81,{"code":337,"name":338,"appearances":67,"memberCodes":339,"weights":340,"minOverlapWeight":341,"industry":10},"144 HK","招商局港口",[6],{"00882":341},1.79,{"code":343,"name":344,"appearances":67,"memberCodes":345,"weights":346,"minOverlapWeight":347,"industry":10},"1209 HK","華潤萬象生活有限公司",[6],{"00882":347},1.71,{"code":349,"name":350,"appearances":67,"memberCodes":351,"weights":352,"minOverlapWeight":347,"industry":10},"3328 HK","交通銀行",[6],{"00882":347},{"code":354,"name":355,"appearances":67,"memberCodes":356,"weights":357,"minOverlapWeight":358,"industry":10},"1766 HK","中國中車",[6],{"00882":358},1.63,{"code":360,"name":361,"appearances":67,"memberCodes":362,"weights":363,"minOverlapWeight":358,"industry":10},"3988 HK","中國銀行",[6],{"00882":358},{"code":365,"name":366,"appearances":67,"memberCodes":367,"weights":368,"minOverlapWeight":358,"industry":10},"1398 HK","工商銀行",[6],{"00882":358},{"code":370,"name":371,"appearances":67,"memberCodes":372,"weights":373,"minOverlapWeight":358,"industry":10},"ASM NA","ASM International NV",[36],{"00941":358},{"code":375,"name":376,"appearances":67,"memberCodes":377,"weights":378,"minOverlapWeight":379,"industry":10},"1658 HK","郵儲銀行",[6],{"00882":379},1.58,{"code":381,"name":382,"appearances":67,"memberCodes":383,"weights":384,"minOverlapWeight":379,"industry":10},"1339 HK","中國人民保險集團",[6],{"00882":379},{"code":386,"name":387,"appearances":67,"memberCodes":388,"weights":389,"minOverlapWeight":390,"industry":10},"1288 HK","農業銀行",[6],{"00882":390},1.52,{"code":392,"name":393,"appearances":67,"memberCodes":394,"weights":395,"minOverlapWeight":390,"industry":10},"390 HK","中國中鐵",[6],{"00882":390},{"code":397,"name":398,"appearances":67,"memberCodes":399,"weights":400,"minOverlapWeight":401,"industry":10},"6146 JP","Disco Corp",[36],{"00941":401},1.47,{"code":403,"name":404,"appearances":67,"memberCodes":405,"weights":406,"minOverlapWeight":407,"industry":10},"3968 HK","招商銀行股份有限公司",[6],{"00882":407},1.42,{"code":409,"name":410,"appearances":67,"memberCodes":411,"weights":412,"minOverlapWeight":407,"industry":10},"3407 JP","旭化成",[36],{"00941":407},{"code":414,"name":415,"appearances":67,"memberCodes":416,"weights":417,"minOverlapWeight":418,"industry":10},"914 HK","海螺水泥",[6],{"00882":418},1.38,{"code":420,"name":421,"appearances":67,"memberCodes":422,"weights":423,"minOverlapWeight":424,"industry":10},"6186 HK","中國飛鶴有限公司",[6],{"00882":424},1.32,{"code":426,"name":427,"appearances":67,"memberCodes":428,"weights":429,"minOverlapWeight":430,"industry":10},"086520 KQ","Ecopro有限公司",[36],{"00941":430},1.21,{"code":432,"name":433,"appearances":67,"memberCodes":434,"weights":435,"minOverlapWeight":436,"industry":10},"3808 HK","中國重汽（香港）有限公司",[6],{"00882":436},1.16,{"code":438,"name":439,"appearances":67,"memberCodes":440,"weights":441,"minOverlapWeight":442,"industry":10},"ESI US","元素解決方案公司",[36],{"00941":442},1.05,{"code":444,"name":445,"appearances":67,"memberCodes":446,"weights":447,"minOverlapWeight":448,"industry":10},"EMN US","伊士曼化學有限公司",[36],{"00941":448},0.91,{"code":450,"name":451,"appearances":67,"memberCodes":452,"weights":453,"minOverlapWeight":454,"industry":10},"2602 HK","萬物雲空間科技服務股份有限公",[6],{"00882":454},0.86,{"code":456,"name":457,"appearances":67,"memberCodes":458,"weights":459,"minOverlapWeight":460,"industry":10},"6920 JP","雷瑟科先進技術股份有限公司",[36],{"00941":460},0.82,{"code":462,"name":463,"appearances":67,"memberCodes":464,"weights":465,"minOverlapWeight":466,"industry":10},"4186 JP","東京應化有限公司",[36],{"00941":466},0.78,{"code":468,"name":469,"appearances":67,"memberCodes":470,"weights":471,"minOverlapWeight":472,"industry":10},"ENTG US","英特格公司",[36],{"00941":472},0.77,{"code":474,"name":475,"appearances":67,"memberCodes":476,"weights":477,"minOverlapWeight":478,"industry":10},"4091 JP","日酸控股公司",[36],{"00941":478},0.75,{"code":480,"name":481,"appearances":67,"memberCodes":482,"weights":483,"minOverlapWeight":478,"industry":10},"BESI NA","BE半導體產業公司",[36],{"00941":478},{"code":485,"name":486,"appearances":67,"memberCodes":487,"weights":488,"minOverlapWeight":489,"industry":10},"MKSI US","萬機科技股份有限公司",[36],{"00941":489},0.69,{"code":491,"name":492,"appearances":67,"memberCodes":493,"weights":494,"minOverlapWeight":495,"industry":10},"1368 HK","特步國際",[6],{"00882":495},0.68,{"code":497,"name":498,"appearances":67,"memberCodes":499,"weights":500,"minOverlapWeight":501,"industry":10},"4021 JP","日產化學公司",[36],{"00941":501},0.6,{"code":503,"name":504,"appearances":67,"memberCodes":505,"weights":506,"minOverlapWeight":507,"industry":508,"totalMarketValue":509},"3189","景碩",[36],{"00941":507},0.59,"半導體業",63662000,{"code":511,"name":512,"appearances":67,"memberCodes":513,"weights":514,"minOverlapWeight":515,"industry":10},"NVMI US","諾威有限公司",[36],{"00941":515},0.55,{"code":517,"name":518,"appearances":67,"memberCodes":519,"weights":520,"minOverlapWeight":521,"industry":508,"totalMarketValue":522},"7769","鴻勁",[36],{"00941":521},0.5,58000000,{"code":524,"name":525,"appearances":67,"memberCodes":526,"weights":527,"minOverlapWeight":528,"industry":10},"ONTO US","Onto創新公司",[36],{"00941":528},0.46,{"code":530,"name":531,"appearances":67,"memberCodes":532,"weights":533,"minOverlapWeight":534,"industry":10},"7735 JP","斯克林集團有限公司",[36],{"00941":534},0.45,{"code":536,"name":537,"appearances":67,"memberCodes":538,"weights":539,"minOverlapWeight":540,"industry":508,"totalMarketValue":541},"6223","旺矽",[36],{"00941":540},0.43,50250000,{"code":543,"name":544,"appearances":67,"memberCodes":545,"weights":546,"minOverlapWeight":547,"industry":10},"OLED US","環宇顯示技術公司",[36],{"00941":547},0.42,{"code":549,"name":550,"appearances":67,"memberCodes":551,"weights":552,"minOverlapWeight":553,"industry":10},"MTRN US","Materion公司",[36],{"00941":553},0.41,{"code":555,"name":556,"appearances":67,"memberCodes":557,"weights":558,"minOverlapWeight":559,"industry":10},"042700 KP","Hanmi Semiconductor Co Ltd",[36],{"00941":559},0.39,{"code":561,"name":562,"appearances":67,"memberCodes":563,"weights":564,"minOverlapWeight":565,"industry":10},"FORM US","福達電子公司",[36],{"00941":565},0.38,{"code":567,"name":568,"appearances":67,"memberCodes":569,"weights":570,"minOverlapWeight":571,"industry":572,"totalMarketValue":573},"3653","健策",[36],{"00941":571},0.37,"電子零組件業",40150000,{"code":575,"name":576,"appearances":67,"memberCodes":577,"weights":578,"minOverlapWeight":579,"industry":10},"6110 HK","滔搏國際控股有限公司",[6],{"00882":579},0.36,{"code":581,"name":582,"appearances":67,"memberCodes":583,"weights":584,"minOverlapWeight":585,"industry":10},"6525 JP","Kokusai Electric Corp",[36],{"00941":585},0.31,{"code":587,"name":588,"appearances":67,"memberCodes":589,"weights":590,"minOverlapWeight":591,"industry":592,"totalMarketValue":593},"1785","光洋科",[36],{"00941":591},0.28,"其他電子業",29726000,{"code":595,"name":596,"appearances":67,"memberCodes":597,"weights":598,"minOverlapWeight":591,"industry":10},"4203 JP","住友Bakelite有限公司",[36],{"00941":591},{"code":600,"name":601,"appearances":67,"memberCodes":602,"weights":603,"minOverlapWeight":604,"industry":508,"totalMarketValue":605},"6515","穎崴",[36],{"00941":604},0.26,28890000,{"code":607,"name":608,"appearances":67,"memberCodes":609,"weights":610,"minOverlapWeight":611,"industry":10},"4626 JP","太陽控股有限公司",[36],{"00941":611},0.25,{"code":613,"name":614,"appearances":67,"memberCodes":615,"weights":616,"minOverlapWeight":617,"industry":10},"4401 JP","ADEKA Corp",[36],{"00941":617},0.24,{"code":619,"name":620,"appearances":67,"memberCodes":621,"weights":622,"minOverlapWeight":623,"industry":572,"totalMarketValue":624},"6213","聯茂",[36],{"00941":623},0.22,24437500,{"code":626,"name":627,"appearances":67,"memberCodes":628,"weights":629,"minOverlapWeight":623,"industry":10},"002380 KP","勤剛化工",[36],{"00941":623},{"code":631,"name":632,"appearances":67,"memberCodes":633,"weights":634,"minOverlapWeight":623,"industry":10},"AIXA GY","愛思強股份有限公司",[36],{"00941":623},{"code":636,"name":637,"appearances":67,"memberCodes":638,"weights":639,"minOverlapWeight":640,"industry":10},"WCH GY","瓦克化學股份有限公司",[36],{"00941":640},0.21,{"code":642,"name":643,"appearances":67,"memberCodes":644,"weights":645,"minOverlapWeight":646,"industry":10},"SOI FP","梭意科技",[36],{"00941":646},0.17,{"code":648,"name":649,"appearances":67,"memberCodes":650,"weights":651,"minOverlapWeight":652,"industry":10},"450080 KP","Ecopro材料有限公司",[36],{"00941":652},0.16,[],[655,659,662],{"name":508,"etfCount":67,"etfCodes":656,"weights":657},[36],{"00941":658},1.7799999999999998,{"name":572,"etfCount":67,"etfCodes":660,"weights":661},[36],{"00941":507},{"name":592,"etfCount":67,"etfCodes":663,"weights":664},[36],{"00941":591},"2026-05-08T15:35:33.076Z",[],{"code":6,"items":668},[669,672,675,678,681,684,687,690,693,696,699,702,705,708,710,713,716,718,720,722,725,728,731,734,737,740,743,746,749,752,755,758,762,767,770,774,779,783,787,792,795,799,803,806,809,813,817,820,823,826,829,831,834],{"date":670,"price":671,"nav":10,"premium":10},"2026-02-09",15.98,{"date":673,"price":674,"nav":10,"premium":10},"2026-02-10",16.02,{"date":676,"price":677,"nav":10,"premium":10},"2026-02-11",16.11,{"date":679,"price":680,"nav":10,"premium":10},"2026-02-23",16.32,{"date":682,"price":683,"nav":10,"premium":10},"2026-02-24",16.18,{"date":685,"price":686,"nav":10,"premium":10},"2026-02-25",16.24,{"date":688,"price":689,"nav":10,"premium":10},"2026-02-26",16.1,{"date":691,"price":692,"nav":10,"premium":10},"2026-03-02",16.12,{"date":694,"price":695,"nav":10,"premium":10},"2026-03-03",16.19,{"date":697,"price":698,"nav":10,"premium":10},"2026-03-04",15.76,{"date":700,"price":701,"nav":10,"premium":10},"2026-03-05",16.16,{"date":703,"price":704,"nav":10,"premium":10},"2026-03-06",16.05,{"date":706,"price":707,"nav":10,"premium":10},"2026-03-09",15.92,{"date":709,"price":671,"nav":10,"premium":10},"2026-03-10",{"date":711,"price":712,"nav":10,"premium":10},"2026-03-11",16.06,{"date":714,"price":715,"nav":10,"premium":10},"2026-03-12",16.14,{"date":717,"price":686,"nav":10,"premium":10},"2026-03-13",{"date":719,"price":683,"nav":10,"premium":10},"2026-03-16",{"date":721,"price":695,"nav":10,"premium":10},"2026-03-17",{"date":723,"price":724,"nav":10,"premium":10},"2026-03-18",16.08,{"date":726,"price":727,"nav":10,"premium":10},"2026-03-19",15.9,{"date":729,"price":730,"nav":10,"premium":10},"2026-03-20",15.87,{"date":732,"price":733,"nav":10,"premium":10},"2026-03-23",15.4,{"date":735,"price":736,"nav":10,"premium":10},"2026-03-24",15.54,{"date":738,"price":739,"nav":10,"premium":10},"2026-03-25",15.72,{"date":741,"price":742,"nav":10,"premium":10},"2026-03-26",15.52,{"date":744,"price":745,"nav":10,"premium":10},"2026-03-27",15.59,{"date":747,"price":748,"nav":10,"premium":10},"2026-03-30",15.46,{"date":750,"price":751,"nav":10,"premium":10},"2026-03-31",15.3,{"date":753,"price":754,"nav":10,"premium":10},"2026-04-01",15.53,{"date":756,"price":757,"nav":10,"premium":10},"2026-04-02",15.49,{"date":759,"price":760,"nav":698,"premium":761},"2026-04-08",15.7,-0.38,{"date":763,"price":764,"nav":765,"premium":766},"2026-04-09",15.74,15.81,-0.44,{"date":768,"price":765,"nav":727,"premium":769},"2026-04-10",-0.57,{"date":771,"price":772,"nav":707,"premium":773},"2026-04-13",15.78,-0.88,{"date":775,"price":776,"nav":777,"premium":778},"2026-04-14",15.84,15.97,-0.81,{"date":780,"price":781,"nav":776,"premium":782},"2026-04-15",15.82,-0.13,{"date":784,"price":772,"nav":785,"premium":786},"2026-04-16",15.83,-0.32,{"date":788,"price":789,"nav":790,"premium":791},"2026-04-17",15.63,15.71,-0.51,{"date":793,"price":745,"nav":739,"premium":794},"2026-04-20",-0.83,{"date":796,"price":765,"nav":797,"premium":798},"2026-04-21",15.96,-0.94,{"date":800,"price":801,"nav":802,"premium":769},"2026-04-22",15.77,15.86,{"date":804,"price":790,"nav":727,"premium":805},"2026-04-23",-1.19,{"date":807,"price":764,"nav":727,"premium":808},"2026-04-24",-1.01,{"date":810,"price":789,"nav":811,"premium":812},"2026-04-27",15.73,-0.64,{"date":814,"price":815,"nav":816,"premium":794},"2026-04-28",15.62,15.75,{"date":818,"price":785,"nav":18,"premium":819},"2026-04-29",-1.12,{"date":821,"price":801,"nav":772,"premium":822},"2026-04-30",-0.06,{"date":824,"price":825,"nav":802,"premium":766},"2026-05-04",15.79,{"date":827,"price":828,"nav":765,"premium":808},"2026-05-05",15.65,{"date":830,"price":781,"nav":777,"premium":798},"2026-05-06",{"date":57,"price":777,"nav":832,"premium":833},16.07,-0.62,{"date":13,"price":18,"nav":835,"premium":17},16.15,{"code":36,"items":837},[838,840,842,844,846,848,850,852,854,856,858,860,862,864,866,868,870,872,874,876,878,880,881,882,884,886,888,890,892,894,896,898,902,906,910,914,918,922,924,928,931,934,937,941,945,949,952,956,958,962,964,968,972],{"date":670,"price":839,"nav":10,"premium":10},21.29,{"date":673,"price":841,"nav":10,"premium":10},21.52,{"date":676,"price":843,"nav":10,"premium":10},21.81,{"date":679,"price":845,"nav":10,"premium":10},22.33,{"date":682,"price":847,"nav":10,"premium":10},22.54,{"date":685,"price":849,"nav":10,"premium":10},22.82,{"date":688,"price":851,"nav":10,"premium":10},22.96,{"date":691,"price":853,"nav":10,"premium":10},22.51,{"date":694,"price":855,"nav":10,"premium":10},22.35,{"date":697,"price":857,"nav":10,"premium":10},21.3,{"date":700,"price":859,"nav":10,"premium":10},21.87,{"date":703,"price":861,"nav":10,"premium":10},21.8,{"date":706,"price":863,"nav":10,"premium":10},20.29,{"date":709,"price":865,"nav":10,"premium":10},21.23,{"date":711,"price":867,"nav":10,"premium":10},21.69,{"date":714,"price":869,"nav":10,"premium":10},21.57,{"date":717,"price":871,"nav":10,"premium":10},21.5,{"date":719,"price":873,"nav":10,"premium":10},21.62,{"date":721,"price":875,"nav":10,"premium":10},21.71,{"date":723,"price":877,"nav":10,"premium":10},22.09,{"date":726,"price":879,"nav":10,"premium":10},21.76,{"date":729,"price":879,"nav":10,"premium":10},{"date":732,"price":865,"nav":10,"premium":10},{"date":735,"price":883,"nav":10,"premium":10},21.34,{"date":738,"price":885,"nav":10,"premium":10},22.25,{"date":741,"price":887,"nav":10,"premium":10},22.11,{"date":744,"price":889,"nav":10,"premium":10},21.68,{"date":747,"price":891,"nav":10,"premium":10},21.37,{"date":750,"price":893,"nav":10,"premium":10},21.15,{"date":753,"price":895,"nav":10,"premium":10},21.77,{"date":756,"price":897,"nav":10,"premium":10},21.58,{"date":759,"price":899,"nav":900,"premium":901},22.91,23.25,-1.46,{"date":763,"price":903,"nav":904,"premium":905},23.12,23.5,-1.62,{"date":768,"price":907,"nav":908,"premium":909},23.6,23.79,-0.8,{"date":771,"price":911,"nav":912,"premium":913},23.57,23.86,-1.22,{"date":775,"price":915,"nav":916,"premium":917},23.96,24.02,-0.25,{"date":780,"price":919,"nav":920,"premium":921},23.98,23.78,0.84,{"date":784,"price":915,"nav":923,"premium":640},23.91,{"date":788,"price":925,"nav":926,"premium":927},23.84,24,-0.67,{"date":793,"price":929,"nav":930,"premium":761},23.83,23.92,{"date":796,"price":50,"nav":932,"premium":933},24.04,-0.04,{"date":800,"price":932,"nav":935,"premium":936},24.08,-0.17,{"date":804,"price":938,"nav":939,"premium":940},23.99,24.1,-0.46,{"date":807,"price":942,"nav":943,"premium":944},24.07,24.31,-0.99,{"date":810,"price":946,"nav":947,"premium":948},24.71,24.83,-0.48,{"date":814,"price":950,"nav":951,"premium":571},24.57,24.48,{"date":818,"price":953,"nav":954,"premium":955},24.01,24.14,-0.54,{"date":821,"price":957,"nav":953,"premium":901},23.66,{"date":824,"price":959,"nav":960,"premium":961},24.3,24.37,-0.29,{"date":827,"price":916,"nav":963,"premium":955},24.15,{"date":830,"price":965,"nav":966,"premium":967},24.7,24.65,0.2,{"date":57,"price":969,"nav":970,"premium":971},25.29,25.34,-0.2,{"date":13,"price":44,"nav":44,"premium":33}]