[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00882-vs-00940":3,"compare-price-a-00882-3m":773,"compare-price-b-00940-3m":942},{"etfA":4,"etfB":34,"overlap":56},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00882","中國信託","2021-02-04","中信中國高股息",null,"恒生中國高股息率指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",33005000000,91597,0.04,-0.87,16.01,6.25,{"return1Y":21,"return3Y":22,"return5Y":23},37.73,43.63,28.33,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,31.23,32.25,14.31,2.25,-6.25,0,{"info":35,"latestMarket":41,"trailingYield":47,"returnStats":48,"riskStats":50},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00940","元大","2024-04-01","元大台灣價值高息","臺灣指數公司特選臺灣價值高息指數",{"code":36,"date":13,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},68734000000,373828,0.15,-0.45,11.15,4.48,{"return1Y":49,"return3Y":10,"return5Y":10},31.94,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":51,"annualizedReturn":52,"volatility":53,"sharpe":54,"maxDrawdown":55,"riskFreeRate":33},28.6,29.53,13.75,2.15,-7.27,{"codes":57,"sides":58,"allStocks":66,"sharedIndustries":711,"allIndustries":712,"updatedAt":771,"warnings":772},[6,36],[59,63],{"code":6,"name":9,"snapshotDate":60,"totalStocks":61,"eligibleStocks":62},"2026-05-07",53,49,{"code":36,"name":39,"snapshotDate":13,"totalStocks":64,"eligibleStocks":65},51,50,[67,76,84,91,98,105,111,119,127,133,140,146,153,160,166,172,180,186,193,199,205,211,217,224,230,236,242,248,254,260,266,272,279,284,289,295,301,307,315,321,328,334,341,347,355,361,367,372,378,383,389,395,401,407,414,422,428,436,444,450,455,462,470,476,481,486,493,499,504,511,517,522,529,536,544,551,558,564,571,578,584,591,597,605,612,619,625,632,638,645,651,658,665,671,677,684,691,698,704],{"code":68,"name":69,"appearances":70,"memberCodes":71,"weights":72,"minOverlapWeight":73,"industry":74,"totalMarketValue":75},"2603","長榮",1,[36],{"00940":73},6.1,"航運業",4203985500,{"code":77,"name":78,"appearances":70,"memberCodes":79,"weights":80,"minOverlapWeight":81,"industry":82,"totalMarketValue":83},"2454","聯發科",[36],{"00940":81},5.79,"半導體業",3985740000,{"code":85,"name":86,"appearances":70,"memberCodes":87,"weights":88,"minOverlapWeight":89,"industry":82,"totalMarketValue":90},"3034","聯詠",[36],{"00940":89},3.64,2507430000,{"code":92,"name":93,"appearances":70,"memberCodes":94,"weights":95,"minOverlapWeight":89,"industry":96,"totalMarketValue":97},"3702","大聯大",[36],{"00940":89},"電子通路業",2506988000,{"code":99,"name":100,"appearances":70,"memberCodes":101,"weights":102,"minOverlapWeight":103,"industry":82,"totalMarketValue":104},"2303","聯電",[36],{"00940":103},3.44,2370239300,{"code":106,"name":107,"appearances":70,"memberCodes":108,"weights":109,"minOverlapWeight":110,"industry":10},"3360 HK","遠東宏信",[6],{"00882":110},2.97,{"code":112,"name":113,"appearances":70,"memberCodes":114,"weights":115,"minOverlapWeight":116,"industry":117,"totalMarketValue":118},"2891","中信金",[36],{"00940":116},2.96,"金融保險業",2041905600,{"code":120,"name":121,"appearances":70,"memberCodes":122,"weights":123,"minOverlapWeight":124,"industry":125,"totalMarketValue":126},"2385","群光",[36],{"00940":124},2.94,"電子零組件業",2022596000,{"code":128,"name":129,"appearances":70,"memberCodes":130,"weights":131,"minOverlapWeight":132,"industry":10},"322 HK","康師傅控股",[6],{"00882":132},2.91,{"code":134,"name":135,"appearances":70,"memberCodes":136,"weights":137,"minOverlapWeight":138,"industry":82,"totalMarketValue":139},"2379","瑞昱",[36],{"00940":138},2.7,1861840000,{"code":141,"name":142,"appearances":70,"memberCodes":143,"weights":144,"minOverlapWeight":145,"industry":10},"1908 HK","建發國際投資集團有限公司",[6],{"00882":145},2.67,{"code":147,"name":148,"appearances":70,"memberCodes":149,"weights":150,"minOverlapWeight":151,"industry":117,"totalMarketValue":152},"2885","元大金",[36],{"00940":151},2.63,1813819500,{"code":154,"name":155,"appearances":70,"memberCodes":156,"weights":157,"minOverlapWeight":158,"industry":96,"totalMarketValue":159},"3036","文曄",[36],{"00940":158},2.6,1791484500,{"code":161,"name":162,"appearances":70,"memberCodes":163,"weights":164,"minOverlapWeight":165,"industry":10},"683 HK","嘉里建設",[6],{"00882":165},2.58,{"code":167,"name":168,"appearances":70,"memberCodes":169,"weights":170,"minOverlapWeight":171,"industry":10},"148 HK","建滔集團",[6],{"00882":171},2.57,{"code":173,"name":174,"appearances":70,"memberCodes":175,"weights":176,"minOverlapWeight":177,"industry":178,"totalMarketValue":179},"6285","啟碁",[36],{"00940":177},2.56,"通信網路業",1764675000,{"code":181,"name":182,"appearances":70,"memberCodes":183,"weights":184,"minOverlapWeight":185,"industry":10},"1919 HK","中遠海控",[6],{"00882":185},2.48,{"code":187,"name":188,"appearances":70,"memberCodes":189,"weights":190,"minOverlapWeight":191,"industry":74,"totalMarketValue":192},"2618","長榮航",[36],{"00940":191},2.46,1693553250,{"code":194,"name":195,"appearances":70,"memberCodes":196,"weights":197,"minOverlapWeight":198,"industry":10},"384 HK","中國燃氣",[6],{"00882":198},2.41,{"code":200,"name":201,"appearances":70,"memberCodes":202,"weights":203,"minOverlapWeight":204,"industry":10},"1044 HK","恒安國際",[6],{"00882":204},2.38,{"code":206,"name":207,"appearances":70,"memberCodes":208,"weights":209,"minOverlapWeight":204,"industry":82,"totalMarketValue":210},"6257","矽格",[36],{"00940":204},1639470000,{"code":212,"name":213,"appearances":70,"memberCodes":214,"weights":215,"minOverlapWeight":216,"industry":10},"3998 HK","波司登",[6],{"00882":216},2.35,{"code":218,"name":219,"appearances":70,"memberCodes":220,"weights":221,"minOverlapWeight":216,"industry":222,"totalMarketValue":223},"2382","廣達",[36],{"00940":216},"電腦及週邊設備業",1622142000,{"code":225,"name":226,"appearances":70,"memberCodes":227,"weights":228,"minOverlapWeight":229,"industry":10},"836 HK","華潤電力",[6],{"00882":229},2.32,{"code":231,"name":232,"appearances":70,"memberCodes":233,"weights":234,"minOverlapWeight":235,"industry":10},"267 HK","中國中信股份有限公司",[6],{"00882":235},2.3,{"code":237,"name":238,"appearances":70,"memberCodes":239,"weights":240,"minOverlapWeight":241,"industry":10},"902 HK","華能國際電力股份",[6],{"00882":241},2.29,{"code":243,"name":244,"appearances":70,"memberCodes":245,"weights":246,"minOverlapWeight":247,"industry":10},"220 HK","統一企業中國",[6],{"00882":247},2.28,{"code":249,"name":250,"appearances":70,"memberCodes":251,"weights":252,"minOverlapWeight":253,"industry":10},"152 HK","深圳國際控股有限公司",[6],{"00882":253},2.27,{"code":255,"name":256,"appearances":70,"memberCodes":257,"weights":258,"minOverlapWeight":259,"industry":10},"1336 HK","新華保險",[6],{"00882":259},2.24,{"code":261,"name":262,"appearances":70,"memberCodes":263,"weights":264,"minOverlapWeight":265,"industry":10},"3311 HK","中國建築國際集團有限公司",[6],{"00882":265},2.23,{"code":267,"name":268,"appearances":70,"memberCodes":269,"weights":270,"minOverlapWeight":271,"industry":10},"6690 HK","海爾智家",[6],{"00882":271},2.21,{"code":273,"name":274,"appearances":70,"memberCodes":275,"weights":276,"minOverlapWeight":277,"industry":222,"totalMarketValue":278},"2357","華碩",[36],{"00940":277},2.17,1494350000,{"code":280,"name":281,"appearances":70,"memberCodes":282,"weights":283,"minOverlapWeight":54,"industry":10},"270 HK","粵海投資",[6],{"00882":54},{"code":285,"name":286,"appearances":70,"memberCodes":287,"weights":288,"minOverlapWeight":54,"industry":10},"1579 HK","頤海國際",[6],{"00882":54},{"code":290,"name":291,"appearances":70,"memberCodes":292,"weights":293,"minOverlapWeight":54,"industry":222,"totalMarketValue":294},"4938","和碩",[36],{"00940":54},1482823600,{"code":296,"name":297,"appearances":70,"memberCodes":298,"weights":299,"minOverlapWeight":300,"industry":10},"371 HK","北控水務集團",[6],{"00882":300},2.13,{"code":302,"name":303,"appearances":70,"memberCodes":304,"weights":305,"minOverlapWeight":306,"industry":10},"257 HK","光大環境",[6],{"00882":306},2.12,{"code":308,"name":309,"appearances":70,"memberCodes":310,"weights":311,"minOverlapWeight":312,"industry":313,"totalMarketValue":314},"3293","鈊象",[36],{"00940":312},2.03,"文化創意業",1400910000,{"code":316,"name":317,"appearances":70,"memberCodes":318,"weights":319,"minOverlapWeight":320,"industry":10},"688 HK","中國海外發展",[6],{"00882":320},2.01,{"code":322,"name":323,"appearances":70,"memberCodes":324,"weights":325,"minOverlapWeight":326,"industry":74,"totalMarketValue":327},"2610","華航",[36],{"00940":326},2,1377671400,{"code":329,"name":330,"appearances":70,"memberCodes":331,"weights":332,"minOverlapWeight":333,"industry":10},"6818 HK","中國光大銀行",[6],{"00882":333},1.93,{"code":335,"name":336,"appearances":70,"memberCodes":337,"weights":338,"minOverlapWeight":339,"industry":125,"totalMarketValue":340},"3044","健鼎",[36],{"00940":339},1.91,1312649000,{"code":342,"name":343,"appearances":70,"memberCodes":344,"weights":345,"minOverlapWeight":346,"industry":10},"392 HK","北京控股",[6],{"00882":346},1.9,{"code":348,"name":349,"appearances":70,"memberCodes":350,"weights":351,"minOverlapWeight":352,"industry":353,"totalMarketValue":354},"1513","中興電",[36],{"00940":352},1.88,"電機機械",1298444000,{"code":356,"name":357,"appearances":70,"memberCodes":358,"weights":359,"minOverlapWeight":360,"industry":10},"2318 HK","中國平安",[6],{"00882":360},1.87,{"code":362,"name":363,"appearances":70,"memberCodes":364,"weights":365,"minOverlapWeight":366,"industry":10},"1988 HK","民生銀行",[6],{"00882":366},1.85,{"code":368,"name":369,"appearances":70,"memberCodes":370,"weights":371,"minOverlapWeight":366,"industry":10},"1109 HK","華潤置地",[6],{"00882":366},{"code":373,"name":374,"appearances":70,"memberCodes":375,"weights":376,"minOverlapWeight":377,"industry":10},"1199 HK","中遠海運港口有限公司",[6],{"00882":377},1.84,{"code":379,"name":380,"appearances":70,"memberCodes":381,"weights":382,"minOverlapWeight":377,"industry":10},"2328 HK","中國財險",[6],{"00882":377},{"code":384,"name":385,"appearances":70,"memberCodes":386,"weights":387,"minOverlapWeight":377,"industry":125,"totalMarketValue":388},"3023","信邦",[36],{"00940":377},1270500000,{"code":390,"name":391,"appearances":70,"memberCodes":392,"weights":393,"minOverlapWeight":394,"industry":10},"998 HK","中信銀行",[6],{"00882":394},1.83,{"code":396,"name":397,"appearances":70,"memberCodes":398,"weights":399,"minOverlapWeight":400,"industry":10},"1088 HK","中國神華能源股份有限公司",[6],{"00882":400},1.82,{"code":402,"name":403,"appearances":70,"memberCodes":404,"weights":405,"minOverlapWeight":406,"industry":10},"939 HK","建設銀行",[6],{"00882":406},1.81,{"code":408,"name":409,"appearances":70,"memberCodes":410,"weights":411,"minOverlapWeight":406,"industry":412,"totalMarketValue":413},"2404","漢唐",[36],{"00940":406},"其他電子業",1246420000,{"code":415,"name":416,"appearances":70,"memberCodes":417,"weights":418,"minOverlapWeight":419,"industry":420,"totalMarketValue":421},"3406","玉晶光",[36],{"00940":419},1.8,"光電業",1241218000,{"code":423,"name":424,"appearances":70,"memberCodes":425,"weights":426,"minOverlapWeight":427,"industry":10},"144 HK","招商局港口",[6],{"00882":427},1.79,{"code":429,"name":430,"appearances":70,"memberCodes":431,"weights":432,"minOverlapWeight":433,"industry":434,"totalMarketValue":435},"9904","寶成",[36],{"00940":433},1.78,"運動休閒",1229265800,{"code":437,"name":438,"appearances":70,"memberCodes":439,"weights":440,"minOverlapWeight":441,"industry":442,"totalMarketValue":443},"2912","統一超",[36],{"00940":441},1.77,"貿易百貨",1221480000,{"code":445,"name":446,"appearances":70,"memberCodes":447,"weights":448,"minOverlapWeight":449,"industry":10},"1209 HK","華潤萬象生活有限公司",[6],{"00882":449},1.71,{"code":451,"name":452,"appearances":70,"memberCodes":453,"weights":454,"minOverlapWeight":449,"industry":10},"3328 HK","交通銀行",[6],{"00882":449},{"code":456,"name":457,"appearances":70,"memberCodes":458,"weights":459,"minOverlapWeight":460,"industry":117,"totalMarketValue":461},"2881","富邦金",[36],{"00940":460},1.67,1151687330,{"code":463,"name":464,"appearances":70,"memberCodes":465,"weights":466,"minOverlapWeight":467,"industry":468,"totalMarketValue":469},"1216","統一",[36],{"00940":467},1.64,"食品工業",1128817200,{"code":471,"name":472,"appearances":70,"memberCodes":473,"weights":474,"minOverlapWeight":475,"industry":10},"1766 HK","中國中車",[6],{"00882":475},1.63,{"code":477,"name":478,"appearances":70,"memberCodes":479,"weights":480,"minOverlapWeight":475,"industry":10},"3988 HK","中國銀行",[6],{"00882":475},{"code":482,"name":483,"appearances":70,"memberCodes":484,"weights":485,"minOverlapWeight":475,"industry":10},"1398 HK","工商銀行",[6],{"00882":475},{"code":487,"name":488,"appearances":70,"memberCodes":489,"weights":490,"minOverlapWeight":491,"industry":412,"totalMarketValue":492},"2474","可成",[36],{"00940":491},1.61,1107820000,{"code":494,"name":495,"appearances":70,"memberCodes":496,"weights":497,"minOverlapWeight":498,"industry":10},"1658 HK","郵儲銀行",[6],{"00882":498},1.58,{"code":500,"name":501,"appearances":70,"memberCodes":502,"weights":503,"minOverlapWeight":498,"industry":10},"1339 HK","中國人民保險集團",[6],{"00882":498},{"code":505,"name":506,"appearances":70,"memberCodes":507,"weights":508,"minOverlapWeight":509,"industry":117,"totalMarketValue":510},"2890","永豐金",[36],{"00940":509},1.57,1081218000,{"code":512,"name":513,"appearances":70,"memberCodes":514,"weights":515,"minOverlapWeight":516,"industry":10},"1288 HK","農業銀行",[6],{"00882":516},1.52,{"code":518,"name":519,"appearances":70,"memberCodes":520,"weights":521,"minOverlapWeight":516,"industry":10},"390 HK","中國中鐵",[6],{"00882":516},{"code":523,"name":524,"appearances":70,"memberCodes":525,"weights":526,"minOverlapWeight":527,"industry":420,"totalMarketValue":528},"6278","台表科",[36],{"00940":527},1.51,1037562000,{"code":530,"name":531,"appearances":70,"memberCodes":532,"weights":533,"minOverlapWeight":534,"industry":420,"totalMarketValue":535},"6176","瑞儀",[36],{"00940":534},1.48,1021487500,{"code":537,"name":538,"appearances":70,"memberCodes":539,"weights":540,"minOverlapWeight":541,"industry":542,"totalMarketValue":543},"1102","亞泥",[36],{"00940":541},1.47,"水泥工業",1010299650,{"code":545,"name":546,"appearances":70,"memberCodes":547,"weights":548,"minOverlapWeight":549,"industry":117,"totalMarketValue":550},"2892","第一金",[36],{"00940":549},1.45,996832848,{"code":552,"name":553,"appearances":70,"memberCodes":554,"weights":555,"minOverlapWeight":556,"industry":222,"totalMarketValue":557},"6414","樺漢",[36],{"00940":556},1.44,988911000,{"code":559,"name":560,"appearances":70,"memberCodes":561,"weights":562,"minOverlapWeight":563,"industry":10},"3968 HK","招商銀行股份有限公司",[6],{"00882":563},1.42,{"code":565,"name":566,"appearances":70,"memberCodes":567,"weights":568,"minOverlapWeight":569,"industry":117,"totalMarketValue":570},"2801","彰銀",[36],{"00940":569},1.41,971933350,{"code":572,"name":573,"appearances":70,"memberCodes":574,"weights":575,"minOverlapWeight":576,"industry":222,"totalMarketValue":577},"3005","神基",[36],{"00940":576},1.4,965993400,{"code":579,"name":580,"appearances":70,"memberCodes":581,"weights":582,"minOverlapWeight":583,"industry":10},"914 HK","海螺水泥",[6],{"00882":583},1.38,{"code":585,"name":586,"appearances":70,"memberCodes":587,"weights":588,"minOverlapWeight":589,"industry":222,"totalMarketValue":590},"2324","仁寶",[36],{"00940":589},1.37,940616600,{"code":592,"name":593,"appearances":70,"memberCodes":594,"weights":595,"minOverlapWeight":589,"industry":82,"totalMarketValue":596},"2458","義隆",[36],{"00940":589},941572500,{"code":598,"name":599,"appearances":70,"memberCodes":600,"weights":601,"minOverlapWeight":602,"industry":603,"totalMarketValue":604},"1319","東陽",[36],{"00940":602},1.35,"汽車工業",929518000,{"code":606,"name":607,"appearances":70,"memberCodes":608,"weights":609,"minOverlapWeight":610,"industry":125,"totalMarketValue":611},"3042","晶技",[36],{"00940":610},1.34,921382000,{"code":613,"name":614,"appearances":70,"memberCodes":615,"weights":616,"minOverlapWeight":617,"industry":82,"totalMarketValue":618},"6239","力成",[36],{"00940":617},1.33,915084000,{"code":620,"name":621,"appearances":70,"memberCodes":622,"weights":623,"minOverlapWeight":624,"industry":10},"6186 HK","中國飛鶴有限公司",[6],{"00882":624},1.32,{"code":626,"name":627,"appearances":70,"memberCodes":628,"weights":629,"minOverlapWeight":630,"industry":125,"totalMarketValue":631},"4915","致伸",[36],{"00940":630},1.27,872320000,{"code":633,"name":634,"appearances":70,"memberCodes":635,"weights":636,"minOverlapWeight":637,"industry":10},"3808 HK","中國重汽（香港）有限公司",[6],{"00882":637},1.16,{"code":639,"name":640,"appearances":70,"memberCodes":641,"weights":642,"minOverlapWeight":643,"industry":420,"totalMarketValue":644},"2393","億光",[36],{"00940":643},1.06,727345300,{"code":646,"name":647,"appearances":70,"memberCodes":648,"weights":649,"minOverlapWeight":650,"industry":10},"2602 HK","萬物雲空間科技服務股份有限公",[6],{"00882":650},0.86,{"code":652,"name":653,"appearances":70,"memberCodes":654,"weights":655,"minOverlapWeight":656,"industry":412,"totalMarketValue":657},"2312","金寶",[36],{"00940":656},0.84,580046350,{"code":659,"name":660,"appearances":70,"memberCodes":661,"weights":662,"minOverlapWeight":663,"industry":125,"totalMarketValue":664},"5469","瀚宇博",[36],{"00940":663},0.71,486710000,{"code":666,"name":667,"appearances":70,"memberCodes":668,"weights":669,"minOverlapWeight":670,"industry":10},"1368 HK","特步國際",[6],{"00882":670},0.68,{"code":672,"name":673,"appearances":70,"memberCodes":674,"weights":675,"minOverlapWeight":670,"industry":82,"totalMarketValue":676},"8016","矽創",[36],{"00940":670},465192000,{"code":678,"name":679,"appearances":70,"memberCodes":680,"weights":681,"minOverlapWeight":682,"industry":178,"totalMarketValue":683},"2439","美律",[36],{"00940":682},0.55,382297000,{"code":685,"name":686,"appearances":70,"memberCodes":687,"weights":688,"minOverlapWeight":689,"industry":74,"totalMarketValue":690},"2615","萬海",[36],{"00940":689},0.54,371943000,{"code":692,"name":693,"appearances":70,"memberCodes":694,"weights":695,"minOverlapWeight":696,"industry":222,"totalMarketValue":697},"6188","廣明",[36],{"00940":696},0.5,347355000,{"code":699,"name":700,"appearances":70,"memberCodes":701,"weights":702,"minOverlapWeight":703,"industry":10},"6110 HK","滔搏國際控股有限公司",[6],{"00882":703},0.36,{"code":705,"name":706,"appearances":70,"memberCodes":707,"weights":708,"minOverlapWeight":709,"industry":442,"totalMarketValue":710},"2915","潤泰全",[36],{"00940":709},0.3,208551500,[],[713,717,721,725,729,733,737,741,744,747,751,755,758,762,765,768],{"name":74,"etfCount":70,"etfCodes":714,"weights":715},[36],{"00940":716},11.099999999999998,{"name":82,"etfCount":70,"etfCodes":718,"weights":719},[36],{"00940":720},21.33,{"name":96,"etfCount":70,"etfCodes":722,"weights":723},[36],{"00940":724},6.24,{"name":117,"etfCount":70,"etfCodes":726,"weights":727},[36],{"00940":728},11.69,{"name":125,"etfCount":70,"etfCodes":730,"weights":731},[36],{"00940":732},10.009999999999998,{"name":178,"etfCount":70,"etfCodes":734,"weights":735},[36],{"00940":736},3.1100000000000003,{"name":222,"etfCount":70,"etfCodes":738,"weights":739},[36],{"00940":740},11.379999999999999,{"name":313,"etfCount":70,"etfCodes":742,"weights":743},[36],{"00940":312},{"name":353,"etfCount":70,"etfCodes":745,"weights":746},[36],{"00940":352},{"name":412,"etfCount":70,"etfCodes":748,"weights":749},[36],{"00940":750},4.26,{"name":420,"etfCount":70,"etfCodes":752,"weights":753},[36],{"00940":754},5.85,{"name":434,"etfCount":70,"etfCodes":756,"weights":757},[36],{"00940":433},{"name":442,"etfCount":70,"etfCodes":759,"weights":760},[36],{"00940":761},2.07,{"name":468,"etfCount":70,"etfCodes":763,"weights":764},[36],{"00940":467},{"name":542,"etfCount":70,"etfCodes":766,"weights":767},[36],{"00940":541},{"name":603,"etfCount":70,"etfCodes":769,"weights":770},[36],{"00940":602},"2026-05-08T15:35:30.376Z",[],{"code":6,"items":774},[775,778,781,784,787,790,793,796,799,802,805,808,811,814,816,819,822,824,826,828,831,834,837,840,843,846,849,852,855,858,861,864,868,873,876,880,885,889,893,898,901,905,909,912,915,919,923,926,929,932,935,937,940],{"date":776,"price":777,"nav":10,"premium":10},"2026-02-09",15.98,{"date":779,"price":780,"nav":10,"premium":10},"2026-02-10",16.02,{"date":782,"price":783,"nav":10,"premium":10},"2026-02-11",16.11,{"date":785,"price":786,"nav":10,"premium":10},"2026-02-23",16.32,{"date":788,"price":789,"nav":10,"premium":10},"2026-02-24",16.18,{"date":791,"price":792,"nav":10,"premium":10},"2026-02-25",16.24,{"date":794,"price":795,"nav":10,"premium":10},"2026-02-26",16.1,{"date":797,"price":798,"nav":10,"premium":10},"2026-03-02",16.12,{"date":800,"price":801,"nav":10,"premium":10},"2026-03-03",16.19,{"date":803,"price":804,"nav":10,"premium":10},"2026-03-04",15.76,{"date":806,"price":807,"nav":10,"premium":10},"2026-03-05",16.16,{"date":809,"price":810,"nav":10,"premium":10},"2026-03-06",16.05,{"date":812,"price":813,"nav":10,"premium":10},"2026-03-09",15.92,{"date":815,"price":777,"nav":10,"premium":10},"2026-03-10",{"date":817,"price":818,"nav":10,"premium":10},"2026-03-11",16.06,{"date":820,"price":821,"nav":10,"premium":10},"2026-03-12",16.14,{"date":823,"price":792,"nav":10,"premium":10},"2026-03-13",{"date":825,"price":789,"nav":10,"premium":10},"2026-03-16",{"date":827,"price":801,"nav":10,"premium":10},"2026-03-17",{"date":829,"price":830,"nav":10,"premium":10},"2026-03-18",16.08,{"date":832,"price":833,"nav":10,"premium":10},"2026-03-19",15.9,{"date":835,"price":836,"nav":10,"premium":10},"2026-03-20",15.87,{"date":838,"price":839,"nav":10,"premium":10},"2026-03-23",15.4,{"date":841,"price":842,"nav":10,"premium":10},"2026-03-24",15.54,{"date":844,"price":845,"nav":10,"premium":10},"2026-03-25",15.72,{"date":847,"price":848,"nav":10,"premium":10},"2026-03-26",15.52,{"date":850,"price":851,"nav":10,"premium":10},"2026-03-27",15.59,{"date":853,"price":854,"nav":10,"premium":10},"2026-03-30",15.46,{"date":856,"price":857,"nav":10,"premium":10},"2026-03-31",15.3,{"date":859,"price":860,"nav":10,"premium":10},"2026-04-01",15.53,{"date":862,"price":863,"nav":10,"premium":10},"2026-04-02",15.49,{"date":865,"price":866,"nav":804,"premium":867},"2026-04-08",15.7,-0.38,{"date":869,"price":870,"nav":871,"premium":872},"2026-04-09",15.74,15.81,-0.44,{"date":874,"price":871,"nav":833,"premium":875},"2026-04-10",-0.57,{"date":877,"price":878,"nav":813,"premium":879},"2026-04-13",15.78,-0.88,{"date":881,"price":882,"nav":883,"premium":884},"2026-04-14",15.84,15.97,-0.81,{"date":886,"price":887,"nav":882,"premium":888},"2026-04-15",15.82,-0.13,{"date":890,"price":878,"nav":891,"premium":892},"2026-04-16",15.83,-0.32,{"date":894,"price":895,"nav":896,"premium":897},"2026-04-17",15.63,15.71,-0.51,{"date":899,"price":851,"nav":845,"premium":900},"2026-04-20",-0.83,{"date":902,"price":871,"nav":903,"premium":904},"2026-04-21",15.96,-0.94,{"date":906,"price":907,"nav":908,"premium":875},"2026-04-22",15.77,15.86,{"date":910,"price":896,"nav":833,"premium":911},"2026-04-23",-1.19,{"date":913,"price":870,"nav":833,"premium":914},"2026-04-24",-1.01,{"date":916,"price":895,"nav":917,"premium":918},"2026-04-27",15.73,-0.64,{"date":920,"price":921,"nav":922,"premium":900},"2026-04-28",15.62,15.75,{"date":924,"price":891,"nav":18,"premium":925},"2026-04-29",-1.12,{"date":927,"price":907,"nav":878,"premium":928},"2026-04-30",-0.06,{"date":930,"price":931,"nav":908,"premium":872},"2026-05-04",15.79,{"date":933,"price":934,"nav":871,"premium":914},"2026-05-05",15.65,{"date":936,"price":887,"nav":883,"premium":904},"2026-05-06",{"date":60,"price":883,"nav":938,"premium":939},16.07,-0.62,{"date":13,"price":18,"nav":941,"premium":17},16.15,{"code":36,"items":943},[944,946,948,950,952,954,956,958,960,962,964,966,967,969,971,972,974,975,977,979,981,983,985,987,988,989,991,993,994,996,998,1000,1003,1006,1009,1013,1017,1021,1025,1028,1032,1036,1040,1041,1044,1047,1049,1051,1054,1057,1061,1064,1067],{"date":776,"price":945,"nav":10,"premium":10},9.63,{"date":779,"price":947,"nav":10,"premium":10},9.68,{"date":782,"price":949,"nav":10,"premium":10},9.71,{"date":785,"price":951,"nav":10,"premium":10},9.8,{"date":788,"price":953,"nav":10,"premium":10},9.87,{"date":791,"price":955,"nav":10,"premium":10},9.92,{"date":794,"price":957,"nav":10,"premium":10},10.01,{"date":797,"price":959,"nav":10,"premium":10},9.94,{"date":800,"price":961,"nav":10,"premium":10},9.77,{"date":803,"price":963,"nav":10,"premium":10},9.44,{"date":806,"price":965,"nav":10,"premium":10},9.65,{"date":809,"price":949,"nav":10,"premium":10},{"date":812,"price":968,"nav":10,"premium":10},9.43,{"date":815,"price":970,"nav":10,"premium":10},9.53,{"date":817,"price":947,"nav":10,"premium":10},{"date":820,"price":973,"nav":10,"premium":10},9.69,{"date":823,"price":965,"nav":10,"premium":10},{"date":825,"price":976,"nav":10,"premium":10},9.72,{"date":827,"price":978,"nav":10,"premium":10},9.83,{"date":829,"price":980,"nav":10,"premium":10},9.89,{"date":832,"price":982,"nav":10,"premium":10},9.74,{"date":835,"price":984,"nav":10,"premium":10},9.75,{"date":838,"price":986,"nav":10,"premium":10},9.56,{"date":841,"price":986,"nav":10,"premium":10},{"date":844,"price":949,"nav":10,"premium":10},{"date":847,"price":990,"nav":10,"premium":10},9.66,{"date":850,"price":992,"nav":10,"premium":10},9.67,{"date":853,"price":970,"nav":10,"premium":10},{"date":856,"price":995,"nav":10,"premium":10},9.39,{"date":859,"price":997,"nav":10,"premium":10},9.58,{"date":862,"price":999,"nav":10,"premium":10},9.49,{"date":865,"price":1001,"nav":980,"premium":1002},9.82,-0.71,{"date":869,"price":1004,"nav":1005,"premium":1002},9.79,9.86,{"date":874,"price":1007,"nav":1008,"premium":1002},9.84,9.91,{"date":877,"price":1010,"nav":1011,"premium":1012},9.9,9.98,-0.8,{"date":881,"price":1014,"nav":1015,"premium":1016},9.96,10.03,-0.7,{"date":886,"price":1018,"nav":1019,"premium":1020},10.02,10.11,-0.89,{"date":890,"price":1022,"nav":1023,"premium":1024},10.17,10.3,-1.26,{"date":894,"price":1023,"nav":1026,"premium":1027},10.37,-0.68,{"date":899,"price":1029,"nav":1030,"premium":1031},10.34,10.38,-0.39,{"date":902,"price":1033,"nav":1034,"premium":1035},10.42,10.49,-0.67,{"date":906,"price":1037,"nav":1038,"premium":1039},10.55,10.6,-0.47,{"date":910,"price":1023,"nav":1029,"premium":1031},{"date":913,"price":1042,"nav":1043,"premium":1031},10.32,10.36,{"date":916,"price":1045,"nav":1023,"premium":1046},10.24,-0.58,{"date":920,"price":1029,"nav":1048,"premium":1046},10.4,{"date":924,"price":1050,"nav":1048,"premium":1035},10.33,{"date":927,"price":1029,"nav":1052,"premium":1053},10.35,-0.1,{"date":930,"price":1055,"nav":1038,"premium":1056},10.53,-0.66,{"date":933,"price":1058,"nav":1059,"premium":1060},10.68,10.74,-0.56,{"date":936,"price":1062,"nav":1063,"premium":918},10.85,10.92,{"date":60,"price":1065,"nav":1066,"premium":45},11,11.05,{"date":13,"price":46,"nav":1068,"premium":45},11.2]