[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00882-vs-00939":3,"compare-price-a-00882-3m":698,"compare-price-b-00939-3m":867},{"etfA":4,"etfB":34,"overlap":56},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00882","中國信託","2021-02-04","中信中國高股息",null,"恒生中國高股息率指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",33005000000,91597,0.04,-0.87,16.01,6.25,{"return1Y":21,"return3Y":22,"return5Y":23},37.73,43.63,28.33,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,31.23,32.25,14.31,2.25,-6.25,0,{"info":35,"latestMarket":41,"trailingYield":47,"returnStats":48,"riskStats":50},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00939","統一","2024-03-20","統一台灣高息動能ETF基金","特選臺灣高息動能指數",{"date":13,"code":36,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},24353000000,114977,-0.21,-0.5,18.08,4.54,{"return1Y":49,"return3Y":10,"return5Y":10},38.66,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":51,"annualizedReturn":52,"volatility":53,"sharpe":54,"maxDrawdown":55,"riskFreeRate":33},34.93,36.09,16.31,2.21,-10.29,{"codes":57,"sides":58,"allStocks":66,"sharedIndustries":642,"allIndustries":643,"updatedAt":696,"warnings":697},[6,36],[59,63],{"code":6,"name":9,"snapshotDate":60,"totalStocks":61,"eligibleStocks":62},"2026-05-07",53,49,{"code":36,"name":39,"snapshotDate":13,"totalStocks":64,"eligibleStocks":65},45,40,[67,76,84,91,98,105,112,119,126,133,141,149,157,164,172,179,185,191,197,203,210,216,224,231,237,243,249,255,261,267,273,279,285,291,297,302,308,313,319,325,332,338,344,350,356,363,369,374,380,385,391,397,403,409,415,420,426,431,436,442,447,453,458,464,470,476,482,489,496,502,509,516,523,530,537,543,550,558,564,571,578,584,591,597,604,611,619,626,634],{"code":68,"name":69,"appearances":70,"memberCodes":71,"weights":72,"minOverlapWeight":73,"industry":74,"totalMarketValue":75},"2885","元大金",1,[36],{"00939":73},7.42,"金融保險業",1786046925,{"code":77,"name":78,"appearances":70,"memberCodes":79,"weights":80,"minOverlapWeight":81,"industry":82,"totalMarketValue":83},"2303","聯電",[36],{"00939":81},6.94,"半導體業",1668598800,{"code":85,"name":86,"appearances":70,"memberCodes":87,"weights":88,"minOverlapWeight":89,"industry":74,"totalMarketValue":90},"2891","中信金",[36],{"00939":89},6.65,1599504000,{"code":92,"name":93,"appearances":70,"memberCodes":94,"weights":95,"minOverlapWeight":96,"industry":82,"totalMarketValue":97},"2449","京元電子",[36],{"00939":96},6.5,1564952000,{"code":99,"name":100,"appearances":70,"memberCodes":101,"weights":102,"minOverlapWeight":103,"industry":74,"totalMarketValue":104},"2882","國泰金",[36],{"00939":103},5.94,1430000000,{"code":106,"name":107,"appearances":70,"memberCodes":108,"weights":109,"minOverlapWeight":110,"industry":74,"totalMarketValue":111},"2881","富邦金",[36],{"00939":110},5.48,1317987155,{"code":113,"name":114,"appearances":70,"memberCodes":115,"weights":116,"minOverlapWeight":117,"industry":74,"totalMarketValue":118},"2887","台新新光金",[36],{"00939":117},4.72,1134903000,{"code":120,"name":121,"appearances":70,"memberCodes":122,"weights":123,"minOverlapWeight":124,"industry":82,"totalMarketValue":125},"3264","欣銓",[36],{"00939":124},4.41,1061536000,{"code":127,"name":128,"appearances":70,"memberCodes":129,"weights":130,"minOverlapWeight":131,"industry":82,"totalMarketValue":132},"6257","矽格",[36],{"00939":131},4.4,1057954000,{"code":134,"name":135,"appearances":70,"memberCodes":136,"weights":137,"minOverlapWeight":138,"industry":139,"totalMarketValue":140},"3036","文曄",[36],{"00939":138},4.37,"電子通路業",1051466000,{"code":142,"name":143,"appearances":70,"memberCodes":144,"weights":145,"minOverlapWeight":146,"industry":147,"totalMarketValue":148},"6139","亞翔",[36],{"00939":146},4.27,"其他電子業",1028160000,{"code":150,"name":151,"appearances":70,"memberCodes":152,"weights":153,"minOverlapWeight":154,"industry":155,"totalMarketValue":156},"3044","健鼎",[36],{"00939":154},3.75,"電子零組件業",902837000,{"code":158,"name":159,"appearances":70,"memberCodes":160,"weights":161,"minOverlapWeight":162,"industry":74,"totalMarketValue":163},"2883","凱基金",[36],{"00939":162},3.36,807223557,{"code":165,"name":166,"appearances":70,"memberCodes":167,"weights":168,"minOverlapWeight":169,"industry":170,"totalMarketValue":171},"2603","長榮",[36],{"00939":169},3.3,"航運業",794605500,{"code":173,"name":174,"appearances":70,"memberCodes":175,"weights":176,"minOverlapWeight":177,"industry":147,"totalMarketValue":178},"2404","漢唐",[36],{"00939":177},3.13,752115000,{"code":180,"name":181,"appearances":70,"memberCodes":182,"weights":183,"minOverlapWeight":184,"industry":10},"3360 HK","遠東宏信",[6],{"00882":184},2.97,{"code":186,"name":187,"appearances":70,"memberCodes":188,"weights":189,"minOverlapWeight":190,"industry":10},"322 HK","康師傅控股",[6],{"00882":190},2.91,{"code":192,"name":193,"appearances":70,"memberCodes":194,"weights":195,"minOverlapWeight":196,"industry":10},"1908 HK","建發國際投資集團有限公司",[6],{"00882":196},2.67,{"code":198,"name":199,"appearances":70,"memberCodes":200,"weights":201,"minOverlapWeight":202,"industry":10},"683 HK","嘉里建設",[6],{"00882":202},2.58,{"code":204,"name":205,"appearances":70,"memberCodes":206,"weights":207,"minOverlapWeight":202,"industry":208,"totalMarketValue":209},"1504","東元",[36],{"00939":202},"電機機械",620183200,{"code":211,"name":212,"appearances":70,"memberCodes":213,"weights":214,"minOverlapWeight":215,"industry":10},"148 HK","建滔集團",[6],{"00882":215},2.57,{"code":217,"name":218,"appearances":70,"memberCodes":219,"weights":220,"minOverlapWeight":221,"industry":222,"totalMarketValue":223},"2357","華碩",[36],{"00939":221},2.53,"電腦及週邊設備業",609050000,{"code":225,"name":226,"appearances":70,"memberCodes":227,"weights":228,"minOverlapWeight":229,"industry":82,"totalMarketValue":230},"6239","力成",[36],{"00939":229},2.51,603840000,{"code":232,"name":233,"appearances":70,"memberCodes":234,"weights":235,"minOverlapWeight":236,"industry":10},"1919 HK","中遠海控",[6],{"00882":236},2.48,{"code":238,"name":239,"appearances":70,"memberCodes":240,"weights":241,"minOverlapWeight":242,"industry":10},"384 HK","中國燃氣",[6],{"00882":242},2.41,{"code":244,"name":245,"appearances":70,"memberCodes":246,"weights":247,"minOverlapWeight":248,"industry":10},"1044 HK","恒安國際",[6],{"00882":248},2.38,{"code":250,"name":251,"appearances":70,"memberCodes":252,"weights":253,"minOverlapWeight":254,"industry":10},"3998 HK","波司登",[6],{"00882":254},2.35,{"code":256,"name":257,"appearances":70,"memberCodes":258,"weights":259,"minOverlapWeight":260,"industry":10},"836 HK","華潤電力",[6],{"00882":260},2.32,{"code":262,"name":263,"appearances":70,"memberCodes":264,"weights":265,"minOverlapWeight":266,"industry":10},"267 HK","中國中信股份有限公司",[6],{"00882":266},2.3,{"code":268,"name":269,"appearances":70,"memberCodes":270,"weights":271,"minOverlapWeight":272,"industry":10},"902 HK","華能國際電力股份",[6],{"00882":272},2.29,{"code":274,"name":275,"appearances":70,"memberCodes":276,"weights":277,"minOverlapWeight":278,"industry":10},"220 HK","統一企業中國",[6],{"00882":278},2.28,{"code":280,"name":281,"appearances":70,"memberCodes":282,"weights":283,"minOverlapWeight":284,"industry":10},"152 HK","深圳國際控股有限公司",[6],{"00882":284},2.27,{"code":286,"name":287,"appearances":70,"memberCodes":288,"weights":289,"minOverlapWeight":290,"industry":10},"1336 HK","新華保險",[6],{"00882":290},2.24,{"code":292,"name":293,"appearances":70,"memberCodes":294,"weights":295,"minOverlapWeight":296,"industry":10},"3311 HK","中國建築國際集團有限公司",[6],{"00882":296},2.23,{"code":298,"name":299,"appearances":70,"memberCodes":300,"weights":301,"minOverlapWeight":54,"industry":10},"6690 HK","海爾智家",[6],{"00882":54},{"code":303,"name":304,"appearances":70,"memberCodes":305,"weights":306,"minOverlapWeight":307,"industry":10},"270 HK","粵海投資",[6],{"00882":307},2.15,{"code":309,"name":310,"appearances":70,"memberCodes":311,"weights":312,"minOverlapWeight":307,"industry":10},"1579 HK","頤海國際",[6],{"00882":307},{"code":314,"name":315,"appearances":70,"memberCodes":316,"weights":317,"minOverlapWeight":318,"industry":10},"371 HK","北控水務集團",[6],{"00882":318},2.13,{"code":320,"name":321,"appearances":70,"memberCodes":322,"weights":323,"minOverlapWeight":324,"industry":10},"257 HK","光大環境",[6],{"00882":324},2.12,{"code":326,"name":327,"appearances":70,"memberCodes":328,"weights":329,"minOverlapWeight":330,"industry":82,"totalMarketValue":331},"5347","世界",[36],{"00939":330},2.05,493403410,{"code":333,"name":334,"appearances":70,"memberCodes":335,"weights":336,"minOverlapWeight":337,"industry":10},"688 HK","中國海外發展",[6],{"00882":337},2.01,{"code":339,"name":340,"appearances":70,"memberCodes":341,"weights":342,"minOverlapWeight":343,"industry":10},"6818 HK","中國光大銀行",[6],{"00882":343},1.93,{"code":345,"name":346,"appearances":70,"memberCodes":347,"weights":348,"minOverlapWeight":349,"industry":10},"392 HK","北京控股",[6],{"00882":349},1.9,{"code":351,"name":352,"appearances":70,"memberCodes":353,"weights":354,"minOverlapWeight":355,"industry":10},"2318 HK","中國平安",[6],{"00882":355},1.87,{"code":357,"name":358,"appearances":70,"memberCodes":359,"weights":360,"minOverlapWeight":361,"industry":82,"totalMarketValue":362},"2379","瑞昱",[36],{"00939":361},1.86,446960000,{"code":364,"name":365,"appearances":70,"memberCodes":366,"weights":367,"minOverlapWeight":368,"industry":10},"1988 HK","民生銀行",[6],{"00882":368},1.85,{"code":370,"name":371,"appearances":70,"memberCodes":372,"weights":373,"minOverlapWeight":368,"industry":10},"1109 HK","華潤置地",[6],{"00882":368},{"code":375,"name":376,"appearances":70,"memberCodes":377,"weights":378,"minOverlapWeight":379,"industry":10},"1199 HK","中遠海運港口有限公司",[6],{"00882":379},1.84,{"code":381,"name":382,"appearances":70,"memberCodes":383,"weights":384,"minOverlapWeight":379,"industry":10},"2328 HK","中國財險",[6],{"00882":379},{"code":386,"name":387,"appearances":70,"memberCodes":388,"weights":389,"minOverlapWeight":390,"industry":10},"998 HK","中信銀行",[6],{"00882":390},1.83,{"code":392,"name":393,"appearances":70,"memberCodes":394,"weights":395,"minOverlapWeight":396,"industry":10},"1088 HK","中國神華能源股份有限公司",[6],{"00882":396},1.82,{"code":398,"name":399,"appearances":70,"memberCodes":400,"weights":401,"minOverlapWeight":402,"industry":10},"939 HK","建設銀行",[6],{"00882":402},1.81,{"code":404,"name":405,"appearances":70,"memberCodes":406,"weights":407,"minOverlapWeight":408,"industry":10},"144 HK","招商局港口",[6],{"00882":408},1.79,{"code":410,"name":411,"appearances":70,"memberCodes":412,"weights":413,"minOverlapWeight":414,"industry":10},"1209 HK","華潤萬象生活有限公司",[6],{"00882":414},1.71,{"code":416,"name":417,"appearances":70,"memberCodes":418,"weights":419,"minOverlapWeight":414,"industry":10},"3328 HK","交通銀行",[6],{"00882":414},{"code":421,"name":422,"appearances":70,"memberCodes":423,"weights":424,"minOverlapWeight":425,"industry":10},"1766 HK","中國中車",[6],{"00882":425},1.63,{"code":427,"name":428,"appearances":70,"memberCodes":429,"weights":430,"minOverlapWeight":425,"industry":10},"3988 HK","中國銀行",[6],{"00882":425},{"code":432,"name":433,"appearances":70,"memberCodes":434,"weights":435,"minOverlapWeight":425,"industry":10},"1398 HK","工商銀行",[6],{"00882":425},{"code":437,"name":438,"appearances":70,"memberCodes":439,"weights":440,"minOverlapWeight":441,"industry":10},"1658 HK","郵儲銀行",[6],{"00882":441},1.58,{"code":443,"name":444,"appearances":70,"memberCodes":445,"weights":446,"minOverlapWeight":441,"industry":10},"1339 HK","中國人民保險集團",[6],{"00882":441},{"code":448,"name":449,"appearances":70,"memberCodes":450,"weights":451,"minOverlapWeight":452,"industry":10},"1288 HK","農業銀行",[6],{"00882":452},1.52,{"code":454,"name":455,"appearances":70,"memberCodes":456,"weights":457,"minOverlapWeight":452,"industry":10},"390 HK","中國中鐵",[6],{"00882":452},{"code":459,"name":460,"appearances":70,"memberCodes":461,"weights":462,"minOverlapWeight":463,"industry":10},"3968 HK","招商銀行股份有限公司",[6],{"00882":463},1.42,{"code":465,"name":466,"appearances":70,"memberCodes":467,"weights":468,"minOverlapWeight":469,"industry":10},"914 HK","海螺水泥",[6],{"00882":469},1.38,{"code":471,"name":472,"appearances":70,"memberCodes":473,"weights":474,"minOverlapWeight":475,"industry":10},"6186 HK","中國飛鶴有限公司",[6],{"00882":475},1.32,{"code":477,"name":478,"appearances":70,"memberCodes":479,"weights":480,"minOverlapWeight":481,"industry":10},"3808 HK","中國重汽（香港）有限公司",[6],{"00882":481},1.16,{"code":483,"name":484,"appearances":70,"memberCodes":485,"weights":486,"minOverlapWeight":487,"industry":170,"totalMarketValue":488},"2618","長榮航",[36],{"00939":487},1.12,268551450,{"code":490,"name":491,"appearances":70,"memberCodes":492,"weights":493,"minOverlapWeight":494,"industry":170,"totalMarketValue":495},"2609","陽明",[36],{"00939":494},0.95,227943200,{"code":497,"name":498,"appearances":70,"memberCodes":499,"weights":500,"minOverlapWeight":501,"industry":10},"2602 HK","萬物雲空間科技服務股份有限公",[6],{"00882":501},0.86,{"code":503,"name":504,"appearances":70,"memberCodes":505,"weights":506,"minOverlapWeight":507,"industry":139,"totalMarketValue":508},"3702","大聯大",[36],{"00939":507},0.76,182508000,{"code":510,"name":511,"appearances":70,"memberCodes":512,"weights":513,"minOverlapWeight":514,"industry":222,"totalMarketValue":515},"3005","神基",[36],{"00939":514},0.72,172242800,{"code":517,"name":518,"appearances":70,"memberCodes":519,"weights":520,"minOverlapWeight":514,"industry":521,"totalMarketValue":522},"2211","長榮鋼",[36],{"00939":514},"鋼鐵工業",172966000,{"code":524,"name":525,"appearances":70,"memberCodes":526,"weights":527,"minOverlapWeight":528,"industry":170,"totalMarketValue":529},"2606","裕民",[36],{"00939":528},0.71,169910000,{"code":531,"name":532,"appearances":70,"memberCodes":533,"weights":534,"minOverlapWeight":535,"industry":222,"totalMarketValue":536},"6414","樺漢",[36],{"00939":535},0.7,169092000,{"code":538,"name":539,"appearances":70,"memberCodes":540,"weights":541,"minOverlapWeight":542,"industry":10},"1368 HK","特步國際",[6],{"00882":542},0.68,{"code":544,"name":545,"appearances":70,"memberCodes":546,"weights":547,"minOverlapWeight":548,"industry":82,"totalMarketValue":549},"3413","京鼎",[36],{"00939":548},0.6,143237000,{"code":551,"name":552,"appearances":70,"memberCodes":553,"weights":554,"minOverlapWeight":555,"industry":556,"totalMarketValue":557},"5871","中租-KY",[36],{"00939":555},0.59,"其他",140977125,{"code":559,"name":560,"appearances":70,"memberCodes":561,"weights":562,"minOverlapWeight":555,"industry":155,"totalMarketValue":563},"3042","晶技",[36],{"00939":555},142604000,{"code":565,"name":566,"appearances":70,"memberCodes":567,"weights":568,"minOverlapWeight":569,"industry":82,"totalMarketValue":570},"3034","聯詠",[36],{"00939":569},0.51,123504000,{"code":572,"name":573,"appearances":70,"memberCodes":574,"weights":575,"minOverlapWeight":576,"industry":155,"totalMarketValue":577},"4915","致伸",[36],{"00939":576},0.47,112955000,{"code":579,"name":580,"appearances":70,"memberCodes":581,"weights":582,"minOverlapWeight":576,"industry":222,"totalMarketValue":583},"4938","和碩",[36],{"00939":576},113096000,{"code":585,"name":586,"appearances":70,"memberCodes":587,"weights":588,"minOverlapWeight":589,"industry":155,"totalMarketValue":590},"2385","群光",[36],{"00939":589},0.43,103046000,{"code":592,"name":593,"appearances":70,"memberCodes":594,"weights":595,"minOverlapWeight":596,"industry":10},"6110 HK","滔搏國際控股有限公司",[6],{"00882":596},0.36,{"code":598,"name":599,"appearances":70,"memberCodes":600,"weights":601,"minOverlapWeight":602,"industry":222,"totalMarketValue":603},"2353","宏碁",[36],{"00939":602},0.32,76839200,{"code":605,"name":606,"appearances":70,"memberCodes":607,"weights":608,"minOverlapWeight":602,"industry":609,"totalMarketValue":610},"1402","遠東新",[36],{"00939":602},"紡織纖維",78091200,{"code":612,"name":613,"appearances":70,"memberCodes":614,"weights":615,"minOverlapWeight":616,"industry":617,"totalMarketValue":618},"2504","國產",[36],{"00939":616},0.28,"建材營造",67936250,{"code":620,"name":621,"appearances":70,"memberCodes":622,"weights":623,"minOverlapWeight":616,"industry":624,"totalMarketValue":625},"6176","瑞儀",[36],{"00939":616},"光電業",68447500,{"code":627,"name":628,"appearances":70,"memberCodes":629,"weights":630,"minOverlapWeight":631,"industry":632,"totalMarketValue":633},"2105","正新",[36],{"00939":631},0.27,"橡膠工業",66029700,{"code":635,"name":636,"appearances":70,"memberCodes":637,"weights":638,"minOverlapWeight":639,"industry":640,"totalMarketValue":641},"2204","中華",[36],{"00939":639},0.24,"汽車工業",57990400,[],[644,648,652,656,660,664,668,671,675,678,681,684,687,690,693],{"name":74,"etfCount":70,"etfCodes":645,"weights":646},[36],{"00939":647},33.57,{"name":82,"etfCount":70,"etfCodes":649,"weights":650},[36],{"00939":651},29.78,{"name":139,"etfCount":70,"etfCodes":653,"weights":654},[36],{"00939":655},5.13,{"name":147,"etfCount":70,"etfCodes":657,"weights":658},[36],{"00939":659},7.3999999999999995,{"name":155,"etfCount":70,"etfCodes":661,"weights":662},[36],{"00939":663},5.239999999999999,{"name":170,"etfCount":70,"etfCodes":665,"weights":666},[36],{"00939":667},6.08,{"name":208,"etfCount":70,"etfCodes":669,"weights":670},[36],{"00939":202},{"name":222,"etfCount":70,"etfCodes":672,"weights":673},[36],{"00939":674},4.74,{"name":521,"etfCount":70,"etfCodes":676,"weights":677},[36],{"00939":514},{"name":556,"etfCount":70,"etfCodes":679,"weights":680},[36],{"00939":555},{"name":609,"etfCount":70,"etfCodes":682,"weights":683},[36],{"00939":602},{"name":617,"etfCount":70,"etfCodes":685,"weights":686},[36],{"00939":616},{"name":624,"etfCount":70,"etfCodes":688,"weights":689},[36],{"00939":616},{"name":632,"etfCount":70,"etfCodes":691,"weights":692},[36],{"00939":631},{"name":640,"etfCount":70,"etfCodes":694,"weights":695},[36],{"00939":639},"2026-05-08T15:35:27.874Z",[],{"code":6,"items":699},[700,703,706,709,712,715,718,721,724,727,730,733,736,739,741,744,747,749,751,753,756,759,762,765,768,771,774,777,780,783,786,789,793,798,801,805,810,814,818,823,826,830,834,837,840,844,848,851,854,857,860,862,865],{"date":701,"price":702,"nav":10,"premium":10},"2026-02-09",15.98,{"date":704,"price":705,"nav":10,"premium":10},"2026-02-10",16.02,{"date":707,"price":708,"nav":10,"premium":10},"2026-02-11",16.11,{"date":710,"price":711,"nav":10,"premium":10},"2026-02-23",16.32,{"date":713,"price":714,"nav":10,"premium":10},"2026-02-24",16.18,{"date":716,"price":717,"nav":10,"premium":10},"2026-02-25",16.24,{"date":719,"price":720,"nav":10,"premium":10},"2026-02-26",16.1,{"date":722,"price":723,"nav":10,"premium":10},"2026-03-02",16.12,{"date":725,"price":726,"nav":10,"premium":10},"2026-03-03",16.19,{"date":728,"price":729,"nav":10,"premium":10},"2026-03-04",15.76,{"date":731,"price":732,"nav":10,"premium":10},"2026-03-05",16.16,{"date":734,"price":735,"nav":10,"premium":10},"2026-03-06",16.05,{"date":737,"price":738,"nav":10,"premium":10},"2026-03-09",15.92,{"date":740,"price":702,"nav":10,"premium":10},"2026-03-10",{"date":742,"price":743,"nav":10,"premium":10},"2026-03-11",16.06,{"date":745,"price":746,"nav":10,"premium":10},"2026-03-12",16.14,{"date":748,"price":717,"nav":10,"premium":10},"2026-03-13",{"date":750,"price":714,"nav":10,"premium":10},"2026-03-16",{"date":752,"price":726,"nav":10,"premium":10},"2026-03-17",{"date":754,"price":755,"nav":10,"premium":10},"2026-03-18",16.08,{"date":757,"price":758,"nav":10,"premium":10},"2026-03-19",15.9,{"date":760,"price":761,"nav":10,"premium":10},"2026-03-20",15.87,{"date":763,"price":764,"nav":10,"premium":10},"2026-03-23",15.4,{"date":766,"price":767,"nav":10,"premium":10},"2026-03-24",15.54,{"date":769,"price":770,"nav":10,"premium":10},"2026-03-25",15.72,{"date":772,"price":773,"nav":10,"premium":10},"2026-03-26",15.52,{"date":775,"price":776,"nav":10,"premium":10},"2026-03-27",15.59,{"date":778,"price":779,"nav":10,"premium":10},"2026-03-30",15.46,{"date":781,"price":782,"nav":10,"premium":10},"2026-03-31",15.3,{"date":784,"price":785,"nav":10,"premium":10},"2026-04-01",15.53,{"date":787,"price":788,"nav":10,"premium":10},"2026-04-02",15.49,{"date":790,"price":791,"nav":729,"premium":792},"2026-04-08",15.7,-0.38,{"date":794,"price":795,"nav":796,"premium":797},"2026-04-09",15.74,15.81,-0.44,{"date":799,"price":796,"nav":758,"premium":800},"2026-04-10",-0.57,{"date":802,"price":803,"nav":738,"premium":804},"2026-04-13",15.78,-0.88,{"date":806,"price":807,"nav":808,"premium":809},"2026-04-14",15.84,15.97,-0.81,{"date":811,"price":812,"nav":807,"premium":813},"2026-04-15",15.82,-0.13,{"date":815,"price":803,"nav":816,"premium":817},"2026-04-16",15.83,-0.32,{"date":819,"price":820,"nav":821,"premium":822},"2026-04-17",15.63,15.71,-0.51,{"date":824,"price":776,"nav":770,"premium":825},"2026-04-20",-0.83,{"date":827,"price":796,"nav":828,"premium":829},"2026-04-21",15.96,-0.94,{"date":831,"price":832,"nav":833,"premium":800},"2026-04-22",15.77,15.86,{"date":835,"price":821,"nav":758,"premium":836},"2026-04-23",-1.19,{"date":838,"price":795,"nav":758,"premium":839},"2026-04-24",-1.01,{"date":841,"price":820,"nav":842,"premium":843},"2026-04-27",15.73,-0.64,{"date":845,"price":846,"nav":847,"premium":825},"2026-04-28",15.62,15.75,{"date":849,"price":816,"nav":18,"premium":850},"2026-04-29",-1.12,{"date":852,"price":832,"nav":803,"premium":853},"2026-04-30",-0.06,{"date":855,"price":856,"nav":833,"premium":797},"2026-05-04",15.79,{"date":858,"price":859,"nav":796,"premium":839},"2026-05-05",15.65,{"date":861,"price":812,"nav":808,"premium":829},"2026-05-06",{"date":60,"price":808,"nav":863,"premium":864},16.07,-0.62,{"date":13,"price":18,"nav":866,"premium":17},16.15,{"code":36,"items":868},[869,871,873,874,875,877,879,881,883,884,886,887,888,890,891,893,894,896,897,899,900,901,902,904,906,907,908,909,911,913,915,917,920,923,925,926,930,933,937,941,945,949,953,956,960,963,967,968,969,973,976,979,982],{"date":701,"price":870,"nav":10,"premium":10},15.51,{"date":704,"price":872,"nav":10,"premium":10},15.67,{"date":707,"price":856,"nav":10,"premium":10},{"date":710,"price":755,"nav":10,"premium":10},{"date":713,"price":876,"nav":10,"premium":10},16.3,{"date":716,"price":878,"nav":10,"premium":10},16.33,{"date":719,"price":880,"nav":10,"premium":10},16.72,{"date":722,"price":882,"nav":10,"premium":10},16.36,{"date":725,"price":755,"nav":10,"premium":10},{"date":728,"price":885,"nav":10,"premium":10},15.39,{"date":731,"price":796,"nav":10,"premium":10},{"date":734,"price":803,"nav":10,"premium":10},{"date":737,"price":889,"nav":10,"premium":10},15.19,{"date":740,"price":870,"nav":10,"premium":10},{"date":742,"price":892,"nav":10,"premium":10},15.8,{"date":745,"price":791,"nav":10,"premium":10},{"date":748,"price":895,"nav":10,"premium":10},15.64,{"date":750,"price":832,"nav":10,"premium":10},{"date":752,"price":898,"nav":10,"premium":10},15.93,{"date":754,"price":746,"nav":10,"premium":10},{"date":757,"price":761,"nav":10,"premium":10},{"date":760,"price":803,"nav":10,"premium":10},{"date":763,"price":903,"nav":10,"premium":10},15.41,{"date":766,"price":905,"nav":10,"premium":10},15.42,{"date":769,"price":816,"nav":10,"premium":10},{"date":772,"price":846,"nav":10,"premium":10},{"date":775,"price":870,"nav":10,"premium":10},{"date":778,"price":910,"nav":10,"premium":10},15.32,{"date":781,"price":912,"nav":10,"premium":10},15,{"date":784,"price":914,"nav":10,"premium":10},15.44,{"date":787,"price":916,"nav":10,"premium":10},15.2,{"date":790,"price":918,"nav":702,"premium":919},15.88,-0.63,{"date":794,"price":738,"nav":921,"premium":922},16.03,-0.69,{"date":799,"price":735,"nav":746,"premium":924},-0.56,{"date":802,"price":735,"nav":746,"premium":924},{"date":806,"price":927,"nav":928,"premium":929},16.17,16.28,-0.68,{"date":811,"price":931,"nav":878,"premium":932},16.21,-0.73,{"date":815,"price":934,"nav":935,"premium":936},16.45,16.56,-0.66,{"date":819,"price":938,"nav":939,"premium":940},16.5,16.62,-0.72,{"date":824,"price":942,"nav":943,"premium":944},16.7,16.75,-0.3,{"date":827,"price":946,"nav":947,"premium":948},16.84,16.93,-0.53,{"date":831,"price":950,"nav":951,"premium":952},16.96,17.06,-0.59,{"date":835,"price":935,"nav":954,"premium":955},16.66,-0.6,{"date":838,"price":957,"nav":958,"premium":959},16.74,16.8,-0.36,{"date":841,"price":935,"nav":961,"premium":962},16.64,-0.48,{"date":845,"price":964,"nav":965,"premium":966},16.71,16.82,-0.65,{"date":849,"price":957,"nav":946,"premium":952},{"date":852,"price":946,"nav":946,"premium":33},{"date":855,"price":970,"nav":971,"premium":972},17.24,17.32,-0.46,{"date":858,"price":974,"nav":975,"premium":800},17.58,17.68,{"date":861,"price":977,"nav":978,"premium":45},17.84,17.93,{"date":60,"price":980,"nav":981,"premium":797},18.29,18.37,{"date":13,"price":46,"nav":983,"premium":45},18.17]