[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00882-vs-00935":3,"compare-price-a-00882-3m":735,"compare-price-b-00935-3m":904},{"etfA":4,"etfB":34,"overlap":56},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00882","中國信託","2021-02-04","中信中國高股息",null,"恒生中國高股息率指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",33005000000,91597,0.04,-0.87,16.01,6.25,{"return1Y":21,"return3Y":22,"return5Y":23},37.73,43.63,28.33,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,31.23,32.25,14.31,2.25,-6.25,0,{"info":35,"latestMarket":41,"trailingYield":47,"returnStats":48,"riskStats":50},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00935","野村","2023-11-01","野村臺灣新科技50","臺灣指數公司特選臺灣上市上櫃FactSet創新科技50指數",{"code":36,"date":13,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},30442000000,68715,-0.65,0.44,54.2,3.6,{"return1Y":49,"return3Y":10,"return5Y":10},186.77,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":51,"annualizedReturn":52,"volatility":53,"sharpe":54,"maxDrawdown":55,"riskFreeRate":33},182.44,190.94,27.58,6.92,-11.44,{"codes":57,"sides":58,"allStocks":66,"sharedIndustries":705,"allIndustries":706,"updatedAt":733,"warnings":734},[6,36],[59,63],{"code":6,"name":9,"snapshotDate":60,"totalStocks":61,"eligibleStocks":62},"2026-05-07",53,49,{"code":36,"name":39,"snapshotDate":13,"totalStocks":64,"eligibleStocks":65},54,50,[67,76,83,91,98,106,112,118,125,131,137,143,149,155,161,167,175,181,187,193,199,205,211,217,223,230,236,242,247,253,259,266,272,278,284,290,296,301,307,312,318,324,330,336,342,347,353,358,363,369,374,380,385,392,398,405,411,417,424,431,438,445,451,458,465,472,479,486,492,499,506,512,519,526,533,539,546,553,560,567,575,582,589,596,603,610,616,623,629,636,643,650,657,664,670,677,684,691,698],{"code":68,"name":69,"appearances":70,"memberCodes":71,"weights":72,"minOverlapWeight":73,"industry":74,"totalMarketValue":75},"2330","台積電",1,[36],{"00935":73},25.28,"半導體業",7609670000,{"code":77,"name":78,"appearances":70,"memberCodes":79,"weights":80,"minOverlapWeight":81,"industry":74,"totalMarketValue":82},"2454","聯發科",[36],{"00935":81},15.02,4522980000,{"code":84,"name":85,"appearances":70,"memberCodes":86,"weights":87,"minOverlapWeight":88,"industry":89,"totalMarketValue":90},"2308","台達電",[36],{"00935":88},12.71,"電子零組件業",3825800000,{"code":92,"name":93,"appearances":70,"memberCodes":94,"weights":95,"minOverlapWeight":96,"industry":74,"totalMarketValue":97},"3711","日月光投控",[36],{"00935":96},4.66,1403520000,{"code":99,"name":100,"appearances":70,"memberCodes":101,"weights":102,"minOverlapWeight":103,"industry":104,"totalMarketValue":105},"2345","智邦",[36],{"00935":103},3.26,"通信網路業",980875000,{"code":107,"name":108,"appearances":70,"memberCodes":109,"weights":110,"minOverlapWeight":111,"industry":10},"3360 HK","遠東宏信",[6],{"00882":111},2.97,{"code":113,"name":114,"appearances":70,"memberCodes":115,"weights":116,"minOverlapWeight":111,"industry":89,"totalMarketValue":117},"3037","欣興",[36],{"00935":111},894785660,{"code":119,"name":120,"appearances":70,"memberCodes":121,"weights":122,"minOverlapWeight":123,"industry":74,"totalMarketValue":124},"2303","聯電",[36],{"00935":123},2.93,882871000,{"code":126,"name":127,"appearances":70,"memberCodes":128,"weights":129,"minOverlapWeight":130,"industry":10},"322 HK","康師傅控股",[6],{"00882":130},2.91,{"code":132,"name":133,"appearances":70,"memberCodes":134,"weights":135,"minOverlapWeight":136,"industry":10},"1908 HK","建發國際投資集團有限公司",[6],{"00882":136},2.67,{"code":138,"name":139,"appearances":70,"memberCodes":140,"weights":141,"minOverlapWeight":142,"industry":10},"683 HK","嘉里建設",[6],{"00882":142},2.58,{"code":144,"name":145,"appearances":70,"memberCodes":146,"weights":147,"minOverlapWeight":148,"industry":10},"148 HK","建滔集團",[6],{"00882":148},2.57,{"code":150,"name":151,"appearances":70,"memberCodes":152,"weights":153,"minOverlapWeight":154,"industry":10},"1919 HK","中遠海控",[6],{"00882":154},2.48,{"code":156,"name":157,"appearances":70,"memberCodes":158,"weights":159,"minOverlapWeight":160,"industry":10},"384 HK","中國燃氣",[6],{"00882":160},2.41,{"code":162,"name":163,"appearances":70,"memberCodes":164,"weights":165,"minOverlapWeight":166,"industry":10},"1044 HK","恒安國際",[6],{"00882":166},2.38,{"code":168,"name":169,"appearances":70,"memberCodes":170,"weights":171,"minOverlapWeight":172,"industry":173,"totalMarketValue":174},"2360","致茂",[36],{"00935":172},2.37,"其他電子業",713600000,{"code":176,"name":177,"appearances":70,"memberCodes":178,"weights":179,"minOverlapWeight":180,"industry":10},"3998 HK","波司登",[6],{"00882":180},2.35,{"code":182,"name":183,"appearances":70,"memberCodes":184,"weights":185,"minOverlapWeight":186,"industry":10},"836 HK","華潤電力",[6],{"00882":186},2.32,{"code":188,"name":189,"appearances":70,"memberCodes":190,"weights":191,"minOverlapWeight":192,"industry":10},"267 HK","中國中信股份有限公司",[6],{"00882":192},2.3,{"code":194,"name":195,"appearances":70,"memberCodes":196,"weights":197,"minOverlapWeight":198,"industry":10},"902 HK","華能國際電力股份",[6],{"00882":198},2.29,{"code":200,"name":201,"appearances":70,"memberCodes":202,"weights":203,"minOverlapWeight":204,"industry":10},"220 HK","統一企業中國",[6],{"00882":204},2.28,{"code":206,"name":207,"appearances":70,"memberCodes":208,"weights":209,"minOverlapWeight":210,"industry":10},"152 HK","深圳國際控股有限公司",[6],{"00882":210},2.27,{"code":212,"name":213,"appearances":70,"memberCodes":214,"weights":215,"minOverlapWeight":216,"industry":10},"1336 HK","新華保險",[6],{"00882":216},2.24,{"code":218,"name":219,"appearances":70,"memberCodes":220,"weights":221,"minOverlapWeight":222,"industry":10},"3311 HK","中國建築國際集團有限公司",[6],{"00882":222},2.23,{"code":224,"name":225,"appearances":70,"memberCodes":226,"weights":227,"minOverlapWeight":222,"industry":228,"totalMarketValue":229},"3017","奇鋐",[36],{"00935":222},"電腦及週邊設備業",672375000,{"code":231,"name":232,"appearances":70,"memberCodes":233,"weights":234,"minOverlapWeight":235,"industry":10},"6690 HK","海爾智家",[6],{"00882":235},2.21,{"code":237,"name":238,"appearances":70,"memberCodes":239,"weights":240,"minOverlapWeight":241,"industry":10},"270 HK","粵海投資",[6],{"00882":241},2.15,{"code":243,"name":244,"appearances":70,"memberCodes":245,"weights":246,"minOverlapWeight":241,"industry":10},"1579 HK","頤海國際",[6],{"00882":241},{"code":248,"name":249,"appearances":70,"memberCodes":250,"weights":251,"minOverlapWeight":252,"industry":10},"371 HK","北控水務集團",[6],{"00882":252},2.13,{"code":254,"name":255,"appearances":70,"memberCodes":256,"weights":257,"minOverlapWeight":258,"industry":10},"257 HK","光大環境",[6],{"00882":258},2.12,{"code":260,"name":261,"appearances":70,"memberCodes":262,"weights":263,"minOverlapWeight":264,"industry":89,"totalMarketValue":265},"2327","國巨*",[36],{"00935":264},2.04,613297400,{"code":267,"name":268,"appearances":70,"memberCodes":269,"weights":270,"minOverlapWeight":271,"industry":10},"688 HK","中國海外發展",[6],{"00882":271},2.01,{"code":273,"name":274,"appearances":70,"memberCodes":275,"weights":276,"minOverlapWeight":277,"industry":10},"6818 HK","中國光大銀行",[6],{"00882":277},1.93,{"code":279,"name":280,"appearances":70,"memberCodes":281,"weights":282,"minOverlapWeight":283,"industry":10},"392 HK","北京控股",[6],{"00882":283},1.9,{"code":285,"name":286,"appearances":70,"memberCodes":287,"weights":288,"minOverlapWeight":289,"industry":10},"2318 HK","中國平安",[6],{"00882":289},1.87,{"code":291,"name":292,"appearances":70,"memberCodes":293,"weights":294,"minOverlapWeight":295,"industry":10},"1988 HK","民生銀行",[6],{"00882":295},1.85,{"code":297,"name":298,"appearances":70,"memberCodes":299,"weights":300,"minOverlapWeight":295,"industry":10},"1109 HK","華潤置地",[6],{"00882":295},{"code":302,"name":303,"appearances":70,"memberCodes":304,"weights":305,"minOverlapWeight":306,"industry":10},"1199 HK","中遠海運港口有限公司",[6],{"00882":306},1.84,{"code":308,"name":309,"appearances":70,"memberCodes":310,"weights":311,"minOverlapWeight":306,"industry":10},"2328 HK","中國財險",[6],{"00882":306},{"code":313,"name":314,"appearances":70,"memberCodes":315,"weights":316,"minOverlapWeight":317,"industry":10},"998 HK","中信銀行",[6],{"00882":317},1.83,{"code":319,"name":320,"appearances":70,"memberCodes":321,"weights":322,"minOverlapWeight":323,"industry":10},"1088 HK","中國神華能源股份有限公司",[6],{"00882":323},1.82,{"code":325,"name":326,"appearances":70,"memberCodes":327,"weights":328,"minOverlapWeight":329,"industry":10},"939 HK","建設銀行",[6],{"00882":329},1.81,{"code":331,"name":332,"appearances":70,"memberCodes":333,"weights":334,"minOverlapWeight":335,"industry":10},"144 HK","招商局港口",[6],{"00882":335},1.79,{"code":337,"name":338,"appearances":70,"memberCodes":339,"weights":340,"minOverlapWeight":341,"industry":10},"1209 HK","華潤萬象生活有限公司",[6],{"00882":341},1.71,{"code":343,"name":344,"appearances":70,"memberCodes":345,"weights":346,"minOverlapWeight":341,"industry":10},"3328 HK","交通銀行",[6],{"00882":341},{"code":348,"name":349,"appearances":70,"memberCodes":350,"weights":351,"minOverlapWeight":352,"industry":10},"1766 HK","中國中車",[6],{"00882":352},1.63,{"code":354,"name":355,"appearances":70,"memberCodes":356,"weights":357,"minOverlapWeight":352,"industry":10},"3988 HK","中國銀行",[6],{"00882":352},{"code":359,"name":360,"appearances":70,"memberCodes":361,"weights":362,"minOverlapWeight":352,"industry":10},"1398 HK","工商銀行",[6],{"00882":352},{"code":364,"name":365,"appearances":70,"memberCodes":366,"weights":367,"minOverlapWeight":368,"industry":10},"1658 HK","郵儲銀行",[6],{"00882":368},1.58,{"code":370,"name":371,"appearances":70,"memberCodes":372,"weights":373,"minOverlapWeight":368,"industry":10},"1339 HK","中國人民保險集團",[6],{"00882":368},{"code":375,"name":376,"appearances":70,"memberCodes":377,"weights":378,"minOverlapWeight":379,"industry":10},"1288 HK","農業銀行",[6],{"00882":379},1.52,{"code":381,"name":382,"appearances":70,"memberCodes":383,"weights":384,"minOverlapWeight":379,"industry":10},"390 HK","中國中鐵",[6],{"00882":379},{"code":386,"name":387,"appearances":70,"memberCodes":388,"weights":389,"minOverlapWeight":390,"industry":173,"totalMarketValue":391},"3665","貿聯-KY",[36],{"00935":390},1.43,429346500,{"code":393,"name":394,"appearances":70,"memberCodes":395,"weights":396,"minOverlapWeight":397,"industry":10},"3968 HK","招商銀行股份有限公司",[6],{"00882":397},1.42,{"code":399,"name":400,"appearances":70,"memberCodes":401,"weights":402,"minOverlapWeight":403,"industry":74,"totalMarketValue":404},"5274","信驊",[36],{"00935":403},1.41,423875000,{"code":406,"name":407,"appearances":70,"memberCodes":408,"weights":409,"minOverlapWeight":410,"industry":10},"914 HK","海螺水泥",[6],{"00882":410},1.38,{"code":412,"name":413,"appearances":70,"memberCodes":414,"weights":415,"minOverlapWeight":416,"industry":10},"6186 HK","中國飛鶴有限公司",[6],{"00882":416},1.32,{"code":418,"name":419,"appearances":70,"memberCodes":420,"weights":421,"minOverlapWeight":422,"industry":74,"totalMarketValue":423},"3443","創意",[36],{"00935":422},1.25,375120000,{"code":425,"name":426,"appearances":70,"memberCodes":427,"weights":428,"minOverlapWeight":429,"industry":228,"totalMarketValue":430},"3231","緯創",[36],{"00935":429},1.23,369766000,{"code":432,"name":433,"appearances":70,"memberCodes":434,"weights":435,"minOverlapWeight":436,"industry":89,"totalMarketValue":437},"2368","金像電",[36],{"00935":436},1.21,364420000,{"code":439,"name":440,"appearances":70,"memberCodes":441,"weights":442,"minOverlapWeight":443,"industry":74,"totalMarketValue":444},"6223","旺矽",[36],{"00935":443},1.17,351750000,{"code":446,"name":447,"appearances":70,"memberCodes":448,"weights":449,"minOverlapWeight":450,"industry":10},"3808 HK","中國重汽（香港）有限公司",[6],{"00882":450},1.16,{"code":452,"name":453,"appearances":70,"memberCodes":454,"weights":455,"minOverlapWeight":456,"industry":89,"totalMarketValue":457},"3653","健策",[36],{"00935":456},1.08,324850000,{"code":459,"name":460,"appearances":70,"memberCodes":461,"weights":462,"minOverlapWeight":463,"industry":74,"totalMarketValue":464},"3661","世芯-KY",[36],{"00935":463},1.02,308070000,{"code":466,"name":467,"appearances":70,"memberCodes":468,"weights":469,"minOverlapWeight":470,"industry":74,"totalMarketValue":471},"2408","南亞科",[36],{"00935":470},0.96,287700000,{"code":473,"name":474,"appearances":70,"memberCodes":475,"weights":476,"minOverlapWeight":477,"industry":74,"totalMarketValue":478},"2449","京元電子",[36],{"00935":477},0.95,286120000,{"code":480,"name":481,"appearances":70,"memberCodes":482,"weights":483,"minOverlapWeight":484,"industry":74,"totalMarketValue":485},"2344","華邦電",[36],{"00935":484},0.91,274669000,{"code":487,"name":488,"appearances":70,"memberCodes":489,"weights":490,"minOverlapWeight":491,"industry":10},"2602 HK","萬物雲空間科技服務股份有限公",[6],{"00882":491},0.86,{"code":493,"name":494,"appearances":70,"memberCodes":495,"weights":496,"minOverlapWeight":497,"industry":89,"totalMarketValue":498},"4958","臻鼎-KY",[36],{"00935":497},0.84,251828000,{"code":500,"name":501,"appearances":70,"memberCodes":502,"weights":503,"minOverlapWeight":504,"industry":74,"totalMarketValue":505},"3034","聯詠",[36],{"00935":504},0.81,242526000,{"code":507,"name":508,"appearances":70,"memberCodes":509,"weights":510,"minOverlapWeight":504,"industry":74,"totalMarketValue":511},"3529","力旺",[36],{"00935":504},242760000,{"code":513,"name":514,"appearances":70,"memberCodes":515,"weights":516,"minOverlapWeight":517,"industry":74,"totalMarketValue":518},"2379","瑞昱",[36],{"00935":517},0.79,239168000,{"code":520,"name":521,"appearances":70,"memberCodes":522,"weights":523,"minOverlapWeight":524,"industry":74,"totalMarketValue":525},"6515","穎崴",[36],{"00935":524},0.74,221490000,{"code":527,"name":528,"appearances":70,"memberCodes":529,"weights":530,"minOverlapWeight":531,"industry":89,"totalMarketValue":532},"2313","華通",[36],{"00935":531},0.72,217249500,{"code":534,"name":535,"appearances":70,"memberCodes":536,"weights":537,"minOverlapWeight":538,"industry":10},"1368 HK","特步國際",[6],{"00882":538},0.68,{"code":540,"name":541,"appearances":70,"memberCodes":542,"weights":543,"minOverlapWeight":544,"industry":89,"totalMarketValue":545},"3533","嘉澤",[36],{"00935":544},0.62,186300000,{"code":547,"name":548,"appearances":70,"memberCodes":549,"weights":550,"minOverlapWeight":551,"industry":104,"totalMarketValue":552},"3081","聯亞",[36],{"00935":551},0.61,183400000,{"code":554,"name":555,"appearances":70,"memberCodes":556,"weights":557,"minOverlapWeight":558,"industry":74,"totalMarketValue":559},"6488","環球晶",[36],{"00935":558},0.56,167618000,{"code":561,"name":562,"appearances":70,"memberCodes":563,"weights":564,"minOverlapWeight":565,"industry":74,"totalMarketValue":566},"3105","穩懋",[36],{"00935":565},0.54,162032500,{"code":568,"name":569,"appearances":70,"memberCodes":570,"weights":571,"minOverlapWeight":572,"industry":573,"totalMarketValue":574},"3293","鈊象",[36],{"00935":572},0.49,"文化創意業",147000000,{"code":576,"name":577,"appearances":70,"memberCodes":578,"weights":579,"minOverlapWeight":580,"industry":74,"totalMarketValue":581},"5347","世界",[36],{"00935":580},0.48,144811455,{"code":583,"name":584,"appearances":70,"memberCodes":585,"weights":586,"minOverlapWeight":587,"industry":74,"totalMarketValue":588},"6239","力成",[36],{"00935":587},0.42,125430000,{"code":590,"name":591,"appearances":70,"memberCodes":592,"weights":593,"minOverlapWeight":594,"industry":228,"totalMarketValue":595},"2356","英業達",[36],{"00935":594},0.41,124915550,{"code":597,"name":598,"appearances":70,"memberCodes":599,"weights":600,"minOverlapWeight":601,"industry":74,"totalMarketValue":602},"6415","矽力*-KY",[36],{"00935":601},0.4,121693000,{"code":604,"name":605,"appearances":70,"memberCodes":606,"weights":607,"minOverlapWeight":608,"industry":104,"totalMarketValue":609},"6442","光聖",[36],{"00935":608},0.37,110040000,{"code":611,"name":612,"appearances":70,"memberCodes":613,"weights":614,"minOverlapWeight":615,"industry":10},"6110 HK","滔搏國際控股有限公司",[6],{"00882":615},0.36,{"code":617,"name":618,"appearances":70,"memberCodes":619,"weights":620,"minOverlapWeight":621,"industry":74,"totalMarketValue":622},"6531","愛普*",[36],{"00935":621},0.33,98000000,{"code":624,"name":625,"appearances":70,"memberCodes":626,"weights":627,"minOverlapWeight":621,"industry":228,"totalMarketValue":628},"2324","仁寶",[36],{"00935":621},100454200,{"code":630,"name":631,"appearances":70,"memberCodes":632,"weights":633,"minOverlapWeight":634,"industry":104,"totalMarketValue":635},"3491","昇達科",[36],{"00935":634},0.28,84405000,{"code":637,"name":638,"appearances":70,"memberCodes":639,"weights":640,"minOverlapWeight":641,"industry":104,"totalMarketValue":642},"6285","啟碁",[36],{"00935":641},0.25,75170700,{"code":644,"name":645,"appearances":70,"memberCodes":646,"weights":647,"minOverlapWeight":648,"industry":74,"totalMarketValue":649},"5483","中美晶",[36],{"00935":648},0.24,71818000,{"code":651,"name":652,"appearances":70,"memberCodes":653,"weights":654,"minOverlapWeight":655,"industry":173,"totalMarketValue":656},"3324","雙鴻",[36],{"00935":655},0.22,66030000,{"code":658,"name":659,"appearances":70,"memberCodes":660,"weights":661,"minOverlapWeight":662,"industry":173,"totalMarketValue":663},"3131","弘塑",[36],{"00935":662},0.2,58800000,{"code":665,"name":666,"appearances":70,"memberCodes":667,"weights":668,"minOverlapWeight":662,"industry":74,"totalMarketValue":669},"6510","精測",[36],{"00935":662},60860000,{"code":671,"name":672,"appearances":70,"memberCodes":673,"weights":674,"minOverlapWeight":675,"industry":89,"totalMarketValue":676},"3023","信邦",[36],{"00935":675},0.18,54147500,{"code":678,"name":679,"appearances":70,"memberCodes":680,"weights":681,"minOverlapWeight":675,"industry":682,"totalMarketValue":683},"1560","中砂",[36],{"00935":675},"電機機械",54912000,{"code":685,"name":686,"appearances":70,"memberCodes":687,"weights":688,"minOverlapWeight":689,"industry":74,"totalMarketValue":690},"6789","采鈺",[36],{"00935":689},0.17,52461000,{"code":692,"name":693,"appearances":70,"memberCodes":694,"weights":695,"minOverlapWeight":696,"industry":89,"totalMarketValue":697},"2492","華新科",[36],{"00935":696},0.16,48828000,{"code":699,"name":700,"appearances":70,"memberCodes":701,"weights":702,"minOverlapWeight":703,"industry":74,"totalMarketValue":704},"6526","達發",[36],{"00935":703},0.11,33132000,[],[707,711,715,719,723,727,730],{"name":74,"etfCount":70,"etfCodes":708,"weights":709},[36],{"00935":710},62.160000000000004,{"name":89,"etfCount":70,"etfCodes":712,"weights":713},[36],{"00935":714},22.530000000000005,{"name":104,"etfCount":70,"etfCodes":716,"weights":717},[36],{"00935":718},4.77,{"name":173,"etfCount":70,"etfCodes":720,"weights":721},[36],{"00935":722},4.22,{"name":228,"etfCount":70,"etfCodes":724,"weights":725},[36],{"00935":726},4.2,{"name":573,"etfCount":70,"etfCodes":728,"weights":729},[36],{"00935":572},{"name":682,"etfCount":70,"etfCodes":731,"weights":732},[36],{"00935":675},"2026-05-08T15:35:19.260Z",[],{"code":6,"items":736},[737,740,743,746,749,752,755,758,761,764,767,770,773,776,778,781,784,786,788,790,793,796,799,802,805,808,811,814,817,820,823,826,830,835,838,842,847,851,855,860,863,867,871,874,877,881,885,888,891,894,897,899,902],{"date":738,"price":739,"nav":10,"premium":10},"2026-02-09",15.98,{"date":741,"price":742,"nav":10,"premium":10},"2026-02-10",16.02,{"date":744,"price":745,"nav":10,"premium":10},"2026-02-11",16.11,{"date":747,"price":748,"nav":10,"premium":10},"2026-02-23",16.32,{"date":750,"price":751,"nav":10,"premium":10},"2026-02-24",16.18,{"date":753,"price":754,"nav":10,"premium":10},"2026-02-25",16.24,{"date":756,"price":757,"nav":10,"premium":10},"2026-02-26",16.1,{"date":759,"price":760,"nav":10,"premium":10},"2026-03-02",16.12,{"date":762,"price":763,"nav":10,"premium":10},"2026-03-03",16.19,{"date":765,"price":766,"nav":10,"premium":10},"2026-03-04",15.76,{"date":768,"price":769,"nav":10,"premium":10},"2026-03-05",16.16,{"date":771,"price":772,"nav":10,"premium":10},"2026-03-06",16.05,{"date":774,"price":775,"nav":10,"premium":10},"2026-03-09",15.92,{"date":777,"price":739,"nav":10,"premium":10},"2026-03-10",{"date":779,"price":780,"nav":10,"premium":10},"2026-03-11",16.06,{"date":782,"price":783,"nav":10,"premium":10},"2026-03-12",16.14,{"date":785,"price":754,"nav":10,"premium":10},"2026-03-13",{"date":787,"price":751,"nav":10,"premium":10},"2026-03-16",{"date":789,"price":763,"nav":10,"premium":10},"2026-03-17",{"date":791,"price":792,"nav":10,"premium":10},"2026-03-18",16.08,{"date":794,"price":795,"nav":10,"premium":10},"2026-03-19",15.9,{"date":797,"price":798,"nav":10,"premium":10},"2026-03-20",15.87,{"date":800,"price":801,"nav":10,"premium":10},"2026-03-23",15.4,{"date":803,"price":804,"nav":10,"premium":10},"2026-03-24",15.54,{"date":806,"price":807,"nav":10,"premium":10},"2026-03-25",15.72,{"date":809,"price":810,"nav":10,"premium":10},"2026-03-26",15.52,{"date":812,"price":813,"nav":10,"premium":10},"2026-03-27",15.59,{"date":815,"price":816,"nav":10,"premium":10},"2026-03-30",15.46,{"date":818,"price":819,"nav":10,"premium":10},"2026-03-31",15.3,{"date":821,"price":822,"nav":10,"premium":10},"2026-04-01",15.53,{"date":824,"price":825,"nav":10,"premium":10},"2026-04-02",15.49,{"date":827,"price":828,"nav":766,"premium":829},"2026-04-08",15.7,-0.38,{"date":831,"price":832,"nav":833,"premium":834},"2026-04-09",15.74,15.81,-0.44,{"date":836,"price":833,"nav":795,"premium":837},"2026-04-10",-0.57,{"date":839,"price":840,"nav":775,"premium":841},"2026-04-13",15.78,-0.88,{"date":843,"price":844,"nav":845,"premium":846},"2026-04-14",15.84,15.97,-0.81,{"date":848,"price":849,"nav":844,"premium":850},"2026-04-15",15.82,-0.13,{"date":852,"price":840,"nav":853,"premium":854},"2026-04-16",15.83,-0.32,{"date":856,"price":857,"nav":858,"premium":859},"2026-04-17",15.63,15.71,-0.51,{"date":861,"price":813,"nav":807,"premium":862},"2026-04-20",-0.83,{"date":864,"price":833,"nav":865,"premium":866},"2026-04-21",15.96,-0.94,{"date":868,"price":869,"nav":870,"premium":837},"2026-04-22",15.77,15.86,{"date":872,"price":858,"nav":795,"premium":873},"2026-04-23",-1.19,{"date":875,"price":832,"nav":795,"premium":876},"2026-04-24",-1.01,{"date":878,"price":857,"nav":879,"premium":880},"2026-04-27",15.73,-0.64,{"date":882,"price":883,"nav":884,"premium":862},"2026-04-28",15.62,15.75,{"date":886,"price":853,"nav":18,"premium":887},"2026-04-29",-1.12,{"date":889,"price":869,"nav":840,"premium":890},"2026-04-30",-0.06,{"date":892,"price":893,"nav":870,"premium":834},"2026-05-04",15.79,{"date":895,"price":896,"nav":833,"premium":876},"2026-05-05",15.65,{"date":898,"price":849,"nav":845,"premium":866},"2026-05-06",{"date":60,"price":845,"nav":900,"premium":901},16.07,-0.62,{"date":13,"price":18,"nav":903,"premium":17},16.15,{"code":36,"items":905},[906,908,910,912,914,916,918,920,922,924,926,928,930,932,934,936,938,940,942,944,946,948,950,952,954,956,958,960,962,964,966,968,972,976,980,983,987,991,995,998,1001,1005,1009,1013,1016,1020,1023,1026,1028,1032,1035,1038,1042],{"date":738,"price":907,"nav":10,"premium":10},35.99,{"date":741,"price":909,"nav":10,"premium":10},36.75,{"date":744,"price":911,"nav":10,"premium":10},37.3,{"date":747,"price":913,"nav":10,"premium":10},37.53,{"date":750,"price":915,"nav":10,"premium":10},38.85,{"date":753,"price":917,"nav":10,"premium":10},39.73,{"date":756,"price":919,"nav":10,"premium":10},40.22,{"date":759,"price":921,"nav":10,"premium":10},39.83,{"date":762,"price":923,"nav":10,"premium":10},38.63,{"date":765,"price":925,"nav":10,"premium":10},36.55,{"date":768,"price":927,"nav":10,"premium":10},37.96,{"date":771,"price":929,"nav":10,"premium":10},37.89,{"date":774,"price":931,"nav":10,"premium":10},35.62,{"date":777,"price":933,"nav":10,"premium":10},36.93,{"date":779,"price":935,"nav":10,"premium":10},38.77,{"date":782,"price":937,"nav":10,"premium":10},38.39,{"date":785,"price":939,"nav":10,"premium":10},38.15,{"date":787,"price":941,"nav":10,"premium":10},38.06,{"date":789,"price":943,"nav":10,"premium":10},37.68,{"date":791,"price":945,"nav":10,"premium":10},38.7,{"date":794,"price":947,"nav":10,"premium":10},38.11,{"date":797,"price":949,"nav":10,"premium":10},38.13,{"date":800,"price":951,"nav":10,"premium":10},36.98,{"date":803,"price":953,"nav":10,"premium":10},36.65,{"date":806,"price":955,"nav":10,"premium":10},38.18,{"date":809,"price":957,"nav":10,"premium":10},38,{"date":812,"price":959,"nav":10,"premium":10},37.78,{"date":815,"price":961,"nav":10,"premium":10},37.03,{"date":818,"price":963,"nav":10,"premium":10},35.66,{"date":821,"price":965,"nav":10,"premium":10},37.46,{"date":824,"price":967,"nav":10,"premium":10},36.54,{"date":827,"price":969,"nav":970,"premium":971},40,40.11,-0.27,{"date":831,"price":973,"nav":974,"premium":975},40.1,40.43,-0.82,{"date":836,"price":977,"nav":978,"premium":979},41.13,41.32,-0.46,{"date":839,"price":981,"nav":982,"premium":829},41.43,41.59,{"date":843,"price":984,"nav":985,"premium":986},42.35,42.45,-0.24,{"date":848,"price":988,"nav":989,"premium":990},43.47,43.45,0.05,{"date":852,"price":992,"nav":993,"premium":994},44.51,44.65,-0.31,{"date":856,"price":996,"nav":997,"premium":655},44.71,44.61,{"date":861,"price":999,"nav":1000,"premium":497},45.59,45.21,{"date":864,"price":1002,"nav":1003,"premium":1004},47.02,46.72,0.64,{"date":868,"price":1006,"nav":1007,"premium":1008},47.59,47.37,0.46,{"date":872,"price":1010,"nav":1011,"premium":1012},46.9,46.69,0.45,{"date":875,"price":1014,"nav":1015,"premium":675},48.83,48.74,{"date":878,"price":1017,"nav":1018,"premium":1019},49.45,49.07,0.77,{"date":882,"price":1021,"nav":1022,"premium":662},49.91,49.81,{"date":886,"price":1024,"nav":1025,"premium":890},49.47,49.5,{"date":889,"price":65,"nav":1027,"premium":1004},49.68,{"date":892,"price":1029,"nav":1030,"premium":1031},53.2,52.57,1.2,{"date":895,"price":1033,"nav":1034,"premium":45},53.05,52.82,{"date":898,"price":1036,"nav":1037,"premium":655},53.7,53.58,{"date":60,"price":1039,"nav":1040,"premium":1041},54.85,54.7,0.27,{"date":13,"price":46,"nav":1043,"premium":45},53.96]