[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00882-vs-00929":3,"compare-price-a-00882-3m":748,"compare-price-b-00929-3m":916},{"etfA":4,"etfB":34,"overlap":56},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00882","中國信託","2021-02-04","中信中國高股息",null,"恒生中國高股息率指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",33005000000,91597,0.04,-0.87,16.01,6.25,{"return1Y":21,"return3Y":22,"return5Y":23},37.73,43.63,28.33,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,31.23,32.25,14.31,2.25,-6.25,0,{"info":35,"latestMarket":41,"trailingYield":47,"returnStats":48,"riskStats":50},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00929","復華","2023-06-09","復華台灣科技優息","臺灣指數公司特選臺灣上市上櫃科技優息指數",{"code":36,"date":13,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},122575000000,422800,0.02,-0.44,25.1,4.26,{"return1Y":49,"return3Y":10,"return5Y":10},52.42,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":51,"annualizedReturn":52,"volatility":53,"sharpe":54,"maxDrawdown":55,"riskFreeRate":33},48.35,50.03,19.51,2.56,-9.22,{"codes":57,"sides":58,"allStocks":66,"sharedIndustries":709,"allIndustries":710,"updatedAt":746,"warnings":747},[6,36],[59,63],{"code":6,"name":9,"snapshotDate":60,"totalStocks":61,"eligibleStocks":62},"2026-05-07",53,49,{"code":36,"name":39,"snapshotDate":13,"totalStocks":64,"eligibleStocks":65},54,50,[67,76,83,91,98,106,113,121,128,136,143,151,157,163,170,177,183,189,195,201,207,213,219,225,231,237,243,249,255,261,267,273,280,287,293,298,304,310,316,322,329,335,341,348,354,360,365,371,376,382,388,394,400,407,414,420,425,431,436,441,447,452,458,463,470,477,483,489,496,502,509,516,523,529,536,543,550,556,563,570,577,583,590,597,604,611,618,625,632,639,646,652,659,666,674,680,688,695,702],{"code":68,"name":69,"appearances":70,"memberCodes":71,"weights":72,"minOverlapWeight":73,"industry":74,"totalMarketValue":75},"2303","聯電",1,[36],{"00929":73},10.78,"半導體業",13129031300,{"code":77,"name":78,"appearances":70,"memberCodes":79,"weights":80,"minOverlapWeight":81,"industry":74,"totalMarketValue":82},"2454","聯發科",[36],{"00929":81},10.29,12530760000,{"code":84,"name":85,"appearances":70,"memberCodes":86,"weights":87,"minOverlapWeight":88,"industry":89,"totalMarketValue":90},"2357","華碩",[36],{"00929":88},6.2,"電腦及週邊設備業",7545850000,{"code":92,"name":93,"appearances":70,"memberCodes":94,"weights":95,"minOverlapWeight":96,"industry":74,"totalMarketValue":97},"6239","力成",[36],{"00929":96},4.34,5282712000,{"code":99,"name":100,"appearances":70,"memberCodes":101,"weights":102,"minOverlapWeight":103,"industry":104,"totalMarketValue":105},"2404","漢唐",[36],{"00929":103},4.33,"其他電子業",5266835000,{"code":107,"name":108,"appearances":70,"memberCodes":109,"weights":110,"minOverlapWeight":111,"industry":74,"totalMarketValue":112},"6488","環球晶",[36],{"00929":111},4.3,5241070000,{"code":114,"name":115,"appearances":70,"memberCodes":116,"weights":117,"minOverlapWeight":118,"industry":119,"totalMarketValue":120},"3008","大立光",[36],{"00929":118},3.86,"光電業",4705670000,{"code":122,"name":123,"appearances":70,"memberCodes":124,"weights":125,"minOverlapWeight":126,"industry":74,"totalMarketValue":127},"3260","威剛",[36],{"00929":126},3.5,4259853000,{"code":129,"name":130,"appearances":70,"memberCodes":131,"weights":132,"minOverlapWeight":133,"industry":134,"totalMarketValue":135},"3044","健鼎",[36],{"00929":133},3.45,"電子零組件業",4200573000,{"code":137,"name":138,"appearances":70,"memberCodes":139,"weights":140,"minOverlapWeight":141,"industry":74,"totalMarketValue":142},"3034","聯詠",[36],{"00929":141},3.35,4074138000,{"code":144,"name":145,"appearances":70,"memberCodes":146,"weights":147,"minOverlapWeight":148,"industry":149,"totalMarketValue":150},"3036","文曄",[36],{"00929":148},3.3,"電子通路業",4012983000,{"code":152,"name":153,"appearances":70,"memberCodes":154,"weights":155,"minOverlapWeight":156,"industry":10},"3360 HK","遠東宏信",[6],{"00882":156},2.97,{"code":158,"name":159,"appearances":70,"memberCodes":160,"weights":161,"minOverlapWeight":162,"industry":10},"322 HK","康師傅控股",[6],{"00882":162},2.91,{"code":164,"name":165,"appearances":70,"memberCodes":166,"weights":167,"minOverlapWeight":168,"industry":74,"totalMarketValue":169},"3264","欣銓",[36],{"00929":168},2.87,3493280000,{"code":171,"name":172,"appearances":70,"memberCodes":173,"weights":174,"minOverlapWeight":175,"industry":74,"totalMarketValue":176},"5347","世界",[36],{"00929":175},2.83,3442292500,{"code":178,"name":179,"appearances":70,"memberCodes":180,"weights":181,"minOverlapWeight":182,"industry":10},"1908 HK","建發國際投資集團有限公司",[6],{"00882":182},2.67,{"code":184,"name":185,"appearances":70,"memberCodes":186,"weights":187,"minOverlapWeight":182,"industry":89,"totalMarketValue":188},"2301","光寶科",[36],{"00929":182},3254412000,{"code":190,"name":191,"appearances":70,"memberCodes":192,"weights":193,"minOverlapWeight":194,"industry":10},"683 HK","嘉里建設",[6],{"00882":194},2.58,{"code":196,"name":197,"appearances":70,"memberCodes":198,"weights":199,"minOverlapWeight":200,"industry":10},"148 HK","建滔集團",[6],{"00882":200},2.57,{"code":202,"name":203,"appearances":70,"memberCodes":204,"weights":205,"minOverlapWeight":206,"industry":10},"1919 HK","中遠海控",[6],{"00882":206},2.48,{"code":208,"name":209,"appearances":70,"memberCodes":210,"weights":211,"minOverlapWeight":212,"industry":10},"384 HK","中國燃氣",[6],{"00882":212},2.41,{"code":214,"name":215,"appearances":70,"memberCodes":216,"weights":217,"minOverlapWeight":218,"industry":10},"1044 HK","恒安國際",[6],{"00882":218},2.38,{"code":220,"name":221,"appearances":70,"memberCodes":222,"weights":223,"minOverlapWeight":224,"industry":10},"3998 HK","波司登",[6],{"00882":224},2.35,{"code":226,"name":227,"appearances":70,"memberCodes":228,"weights":229,"minOverlapWeight":230,"industry":10},"836 HK","華潤電力",[6],{"00882":230},2.32,{"code":232,"name":233,"appearances":70,"memberCodes":234,"weights":235,"minOverlapWeight":236,"industry":10},"267 HK","中國中信股份有限公司",[6],{"00882":236},2.3,{"code":238,"name":239,"appearances":70,"memberCodes":240,"weights":241,"minOverlapWeight":242,"industry":10},"902 HK","華能國際電力股份",[6],{"00882":242},2.29,{"code":244,"name":245,"appearances":70,"memberCodes":246,"weights":247,"minOverlapWeight":248,"industry":10},"220 HK","統一企業中國",[6],{"00882":248},2.28,{"code":250,"name":251,"appearances":70,"memberCodes":252,"weights":253,"minOverlapWeight":254,"industry":10},"152 HK","深圳國際控股有限公司",[6],{"00882":254},2.27,{"code":256,"name":257,"appearances":70,"memberCodes":258,"weights":259,"minOverlapWeight":260,"industry":10},"1336 HK","新華保險",[6],{"00882":260},2.24,{"code":262,"name":263,"appearances":70,"memberCodes":264,"weights":265,"minOverlapWeight":266,"industry":10},"3311 HK","中國建築國際集團有限公司",[6],{"00882":266},2.23,{"code":268,"name":269,"appearances":70,"memberCodes":270,"weights":271,"minOverlapWeight":272,"industry":10},"6690 HK","海爾智家",[6],{"00882":272},2.21,{"code":274,"name":275,"appearances":70,"memberCodes":276,"weights":277,"minOverlapWeight":278,"industry":74,"totalMarketValue":279},"6257","矽格",[36],{"00929":278},2.2,2680333000,{"code":281,"name":282,"appearances":70,"memberCodes":283,"weights":284,"minOverlapWeight":285,"industry":104,"totalMarketValue":286},"5536","聖暉*",[36],{"00929":285},2.18,2648800000,{"code":288,"name":289,"appearances":70,"memberCodes":290,"weights":291,"minOverlapWeight":292,"industry":10},"270 HK","粵海投資",[6],{"00882":292},2.15,{"code":294,"name":295,"appearances":70,"memberCodes":296,"weights":297,"minOverlapWeight":292,"industry":10},"1579 HK","頤海國際",[6],{"00882":292},{"code":299,"name":300,"appearances":70,"memberCodes":301,"weights":302,"minOverlapWeight":292,"industry":74,"totalMarketValue":303},"2330","台積電",[36],{"00929":292},2619760000,{"code":305,"name":306,"appearances":70,"memberCodes":307,"weights":308,"minOverlapWeight":309,"industry":10},"371 HK","北控水務集團",[6],{"00882":309},2.13,{"code":311,"name":312,"appearances":70,"memberCodes":313,"weights":314,"minOverlapWeight":315,"industry":10},"257 HK","光大環境",[6],{"00882":315},2.12,{"code":317,"name":318,"appearances":70,"memberCodes":319,"weights":320,"minOverlapWeight":321,"industry":10},"688 HK","中國海外發展",[6],{"00882":321},2.01,{"code":323,"name":324,"appearances":70,"memberCodes":325,"weights":326,"minOverlapWeight":327,"industry":149,"totalMarketValue":328},"3702","大聯大",[36],{"00929":327},1.98,2405519000,{"code":330,"name":331,"appearances":70,"memberCodes":332,"weights":333,"minOverlapWeight":334,"industry":10},"6818 HK","中國光大銀行",[6],{"00882":334},1.93,{"code":336,"name":337,"appearances":70,"memberCodes":338,"weights":339,"minOverlapWeight":340,"industry":10},"392 HK","北京控股",[6],{"00882":340},1.9,{"code":342,"name":343,"appearances":70,"memberCodes":344,"weights":345,"minOverlapWeight":346,"industry":74,"totalMarketValue":347},"5483","中美晶",[36],{"00929":346},1.88,2287597000,{"code":349,"name":350,"appearances":70,"memberCodes":351,"weights":352,"minOverlapWeight":353,"industry":10},"2318 HK","中國平安",[6],{"00882":353},1.87,{"code":355,"name":356,"appearances":70,"memberCodes":357,"weights":358,"minOverlapWeight":359,"industry":10},"1988 HK","民生銀行",[6],{"00882":359},1.85,{"code":361,"name":362,"appearances":70,"memberCodes":363,"weights":364,"minOverlapWeight":359,"industry":10},"1109 HK","華潤置地",[6],{"00882":359},{"code":366,"name":367,"appearances":70,"memberCodes":368,"weights":369,"minOverlapWeight":370,"industry":10},"1199 HK","中遠海運港口有限公司",[6],{"00882":370},1.84,{"code":372,"name":373,"appearances":70,"memberCodes":374,"weights":375,"minOverlapWeight":370,"industry":10},"2328 HK","中國財險",[6],{"00882":370},{"code":377,"name":378,"appearances":70,"memberCodes":379,"weights":380,"minOverlapWeight":381,"industry":10},"998 HK","中信銀行",[6],{"00882":381},1.83,{"code":383,"name":384,"appearances":70,"memberCodes":385,"weights":386,"minOverlapWeight":387,"industry":10},"1088 HK","中國神華能源股份有限公司",[6],{"00882":387},1.82,{"code":389,"name":390,"appearances":70,"memberCodes":391,"weights":392,"minOverlapWeight":393,"industry":10},"939 HK","建設銀行",[6],{"00882":393},1.81,{"code":395,"name":396,"appearances":70,"memberCodes":397,"weights":398,"minOverlapWeight":399,"industry":10},"144 HK","招商局港口",[6],{"00882":399},1.79,{"code":401,"name":402,"appearances":70,"memberCodes":403,"weights":404,"minOverlapWeight":405,"industry":89,"totalMarketValue":406},"4938","和碩",[36],{"00929":405},1.73,2106033200,{"code":408,"name":409,"appearances":70,"memberCodes":410,"weights":411,"minOverlapWeight":412,"industry":89,"totalMarketValue":413},"2324","仁寶",[36],{"00929":412},1.72,2096729400,{"code":415,"name":416,"appearances":70,"memberCodes":417,"weights":418,"minOverlapWeight":419,"industry":10},"1209 HK","華潤萬象生活有限公司",[6],{"00882":419},1.71,{"code":421,"name":422,"appearances":70,"memberCodes":423,"weights":424,"minOverlapWeight":419,"industry":10},"3328 HK","交通銀行",[6],{"00882":419},{"code":426,"name":427,"appearances":70,"memberCodes":428,"weights":429,"minOverlapWeight":430,"industry":10},"1766 HK","中國中車",[6],{"00882":430},1.63,{"code":432,"name":433,"appearances":70,"memberCodes":434,"weights":435,"minOverlapWeight":430,"industry":10},"3988 HK","中國銀行",[6],{"00882":430},{"code":437,"name":438,"appearances":70,"memberCodes":439,"weights":440,"minOverlapWeight":430,"industry":10},"1398 HK","工商銀行",[6],{"00882":430},{"code":442,"name":443,"appearances":70,"memberCodes":444,"weights":445,"minOverlapWeight":446,"industry":10},"1658 HK","郵儲銀行",[6],{"00882":446},1.58,{"code":448,"name":449,"appearances":70,"memberCodes":450,"weights":451,"minOverlapWeight":446,"industry":10},"1339 HK","中國人民保險集團",[6],{"00882":446},{"code":453,"name":454,"appearances":70,"memberCodes":455,"weights":456,"minOverlapWeight":457,"industry":10},"1288 HK","農業銀行",[6],{"00882":457},1.52,{"code":459,"name":460,"appearances":70,"memberCodes":461,"weights":462,"minOverlapWeight":457,"industry":10},"390 HK","中國中鐵",[6],{"00882":457},{"code":464,"name":465,"appearances":70,"memberCodes":466,"weights":467,"minOverlapWeight":468,"industry":89,"totalMarketValue":469},"3211","順達",[36],{"00929":468},1.49,1814032500,{"code":471,"name":472,"appearances":70,"memberCodes":473,"weights":474,"minOverlapWeight":475,"industry":89,"totalMarketValue":476},"2353","宏碁",[36],{"00929":475},1.43,1745728800,{"code":478,"name":479,"appearances":70,"memberCodes":480,"weights":481,"minOverlapWeight":482,"industry":10},"3968 HK","招商銀行股份有限公司",[6],{"00882":482},1.42,{"code":484,"name":485,"appearances":70,"memberCodes":486,"weights":487,"minOverlapWeight":488,"industry":10},"914 HK","海螺水泥",[6],{"00882":488},1.38,{"code":490,"name":491,"appearances":70,"memberCodes":492,"weights":493,"minOverlapWeight":494,"industry":104,"totalMarketValue":495},"2474","可成",[36],{"00929":494},1.36,1657220000,{"code":497,"name":498,"appearances":70,"memberCodes":499,"weights":500,"minOverlapWeight":501,"industry":10},"6186 HK","中國飛鶴有限公司",[6],{"00882":501},1.32,{"code":503,"name":504,"appearances":70,"memberCodes":505,"weights":506,"minOverlapWeight":507,"industry":74,"totalMarketValue":508},"3680","家登",[36],{"00929":507},1.31,1599360000,{"code":510,"name":511,"appearances":70,"memberCodes":512,"weights":513,"minOverlapWeight":514,"industry":119,"totalMarketValue":515},"3563","牧德",[36],{"00929":514},1.29,1566306000,{"code":517,"name":518,"appearances":70,"memberCodes":519,"weights":520,"minOverlapWeight":521,"industry":74,"totalMarketValue":522},"6147","頎邦",[36],{"00929":521},1.18,1432926000,{"code":524,"name":525,"appearances":70,"memberCodes":526,"weights":527,"minOverlapWeight":528,"industry":10},"3808 HK","中國重汽（香港）有限公司",[6],{"00882":528},1.16,{"code":530,"name":531,"appearances":70,"memberCodes":532,"weights":533,"minOverlapWeight":534,"industry":74,"totalMarketValue":535},"4966","譜瑞-KY",[36],{"00929":534},1.14,1383492000,{"code":537,"name":538,"appearances":70,"memberCodes":539,"weights":540,"minOverlapWeight":541,"industry":149,"totalMarketValue":542},"2347","聯強",[36],{"00929":541},1.03,1249604400,{"code":544,"name":545,"appearances":70,"memberCodes":546,"weights":547,"minOverlapWeight":548,"industry":74,"totalMarketValue":549},"6548","長科*",[36],{"00929":548},0.91,1106546200,{"code":551,"name":552,"appearances":70,"memberCodes":553,"weights":554,"minOverlapWeight":555,"industry":10},"2602 HK","萬物雲空間科技服務股份有限公",[6],{"00882":555},0.86,{"code":557,"name":558,"appearances":70,"memberCodes":559,"weights":560,"minOverlapWeight":561,"industry":134,"totalMarketValue":562},"2385","群光",[36],{"00929":561},0.76,922590000,{"code":564,"name":565,"appearances":70,"memberCodes":566,"weights":567,"minOverlapWeight":568,"industry":134,"totalMarketValue":569},"3090","日電貿",[36],{"00929":568},0.69,842397000,{"code":571,"name":572,"appearances":70,"memberCodes":573,"weights":574,"minOverlapWeight":568,"industry":575,"totalMarketValue":576},"8422","可寧衛*",[36],{"00929":568},"綠能環保",840850200,{"code":578,"name":579,"appearances":70,"memberCodes":580,"weights":581,"minOverlapWeight":582,"industry":10},"1368 HK","特步國際",[6],{"00882":582},0.68,{"code":584,"name":585,"appearances":70,"memberCodes":586,"weights":587,"minOverlapWeight":588,"industry":89,"totalMarketValue":589},"6121","新普",[36],{"00929":588},0.64,783120000,{"code":591,"name":592,"appearances":70,"memberCodes":593,"weights":594,"minOverlapWeight":595,"industry":119,"totalMarketValue":596},"6278","台表科",[36],{"00929":595},0.58,704103000,{"code":598,"name":599,"appearances":70,"memberCodes":600,"weights":601,"minOverlapWeight":602,"industry":89,"totalMarketValue":603},"6188","廣明",[36],{"00929":602},0.56,686256300,{"code":605,"name":606,"appearances":70,"memberCodes":607,"weights":608,"minOverlapWeight":609,"industry":89,"totalMarketValue":610},"3005","神基",[36],{"00929":609},0.55,670018600,{"code":612,"name":613,"appearances":70,"memberCodes":614,"weights":615,"minOverlapWeight":616,"industry":74,"totalMarketValue":617},"2458","義隆",[36],{"00929":616},0.52,629785500,{"code":619,"name":620,"appearances":70,"memberCodes":621,"weights":622,"minOverlapWeight":623,"industry":74,"totalMarketValue":624},"3227","原相",[36],{"00929":623},0.5,609964500,{"code":626,"name":627,"appearances":70,"memberCodes":628,"weights":629,"minOverlapWeight":630,"industry":134,"totalMarketValue":631},"4915","致伸",[36],{"00929":630},0.41,503512500,{"code":633,"name":634,"appearances":70,"memberCodes":635,"weights":636,"minOverlapWeight":637,"industry":119,"totalMarketValue":638},"6176","瑞儀",[36],{"00929":637},0.39,469727500,{"code":640,"name":641,"appearances":70,"memberCodes":642,"weights":643,"minOverlapWeight":644,"industry":149,"totalMarketValue":645},"8070","長華*",[36],{"00929":644},0.38,464069600,{"code":647,"name":648,"appearances":70,"memberCodes":649,"weights":650,"minOverlapWeight":651,"industry":10},"6110 HK","滔搏國際控股有限公司",[6],{"00882":651},0.36,{"code":653,"name":654,"appearances":70,"memberCodes":655,"weights":656,"minOverlapWeight":657,"industry":74,"totalMarketValue":658},"8016","矽創",[36],{"00929":657},0.33,401856000,{"code":660,"name":661,"appearances":70,"memberCodes":662,"weights":663,"minOverlapWeight":664,"industry":119,"totalMarketValue":665},"2393","億光",[36],{"00929":664},0.27,322437500,{"code":667,"name":668,"appearances":70,"memberCodes":669,"weights":670,"minOverlapWeight":671,"industry":672,"totalMarketValue":673},"2439","美律",[36],{"00929":671},0.18,"通信網路業",220068600,{"code":675,"name":676,"appearances":70,"memberCodes":677,"weights":678,"minOverlapWeight":671,"industry":672,"totalMarketValue":679},"5388","中磊",[36],{"00929":671},213856300,{"code":681,"name":682,"appearances":70,"memberCodes":683,"weights":684,"minOverlapWeight":685,"industry":686,"totalMarketValue":687},"8454","富邦媒",[36],{"00929":685},0.13,"數位雲端",160328000,{"code":689,"name":690,"appearances":70,"memberCodes":691,"weights":692,"minOverlapWeight":693,"industry":672,"totalMarketValue":694},"6561","是方",[36],{"00929":693},0.06,72450000,{"code":696,"name":697,"appearances":70,"memberCodes":698,"weights":699,"minOverlapWeight":700,"industry":575,"totalMarketValue":701},"6803","崑鼎",[36],{"00929":700},0.05,66006000,{"code":703,"name":704,"appearances":70,"memberCodes":705,"weights":706,"minOverlapWeight":707,"industry":134,"totalMarketValue":708},"6412","群電",[36],{"00929":707},0.03,34572000,[],[711,715,719,723,727,731,735,739,743],{"name":74,"etfCount":70,"etfCodes":712,"weights":713},[36],{"00929":714},54.38,{"name":89,"etfCount":70,"etfCodes":716,"weights":717},[36],{"00929":718},16.990000000000002,{"name":104,"etfCount":70,"etfCodes":720,"weights":721},[36],{"00929":722},7.87,{"name":119,"etfCount":70,"etfCodes":724,"weights":725},[36],{"00929":726},6.390000000000001,{"name":134,"etfCount":70,"etfCodes":728,"weights":729},[36],{"00929":730},5.340000000000001,{"name":149,"etfCount":70,"etfCodes":732,"weights":733},[36],{"00929":734},6.6899999999999995,{"name":575,"etfCount":70,"etfCodes":736,"weights":737},[36],{"00929":738},0.74,{"name":672,"etfCount":70,"etfCodes":740,"weights":741},[36],{"00929":742},0.42,{"name":686,"etfCount":70,"etfCodes":744,"weights":745},[36],{"00929":685},"2026-05-08T15:35:08.325Z",[],{"code":6,"items":749},[750,753,756,759,762,765,768,771,774,777,780,783,786,789,791,794,797,799,801,803,806,809,812,815,818,821,824,827,830,833,836,839,843,847,850,854,859,863,867,872,875,879,883,886,889,893,897,900,903,906,909,911,914],{"date":751,"price":752,"nav":10,"premium":10},"2026-02-09",15.98,{"date":754,"price":755,"nav":10,"premium":10},"2026-02-10",16.02,{"date":757,"price":758,"nav":10,"premium":10},"2026-02-11",16.11,{"date":760,"price":761,"nav":10,"premium":10},"2026-02-23",16.32,{"date":763,"price":764,"nav":10,"premium":10},"2026-02-24",16.18,{"date":766,"price":767,"nav":10,"premium":10},"2026-02-25",16.24,{"date":769,"price":770,"nav":10,"premium":10},"2026-02-26",16.1,{"date":772,"price":773,"nav":10,"premium":10},"2026-03-02",16.12,{"date":775,"price":776,"nav":10,"premium":10},"2026-03-03",16.19,{"date":778,"price":779,"nav":10,"premium":10},"2026-03-04",15.76,{"date":781,"price":782,"nav":10,"premium":10},"2026-03-05",16.16,{"date":784,"price":785,"nav":10,"premium":10},"2026-03-06",16.05,{"date":787,"price":788,"nav":10,"premium":10},"2026-03-09",15.92,{"date":790,"price":752,"nav":10,"premium":10},"2026-03-10",{"date":792,"price":793,"nav":10,"premium":10},"2026-03-11",16.06,{"date":795,"price":796,"nav":10,"premium":10},"2026-03-12",16.14,{"date":798,"price":767,"nav":10,"premium":10},"2026-03-13",{"date":800,"price":764,"nav":10,"premium":10},"2026-03-16",{"date":802,"price":776,"nav":10,"premium":10},"2026-03-17",{"date":804,"price":805,"nav":10,"premium":10},"2026-03-18",16.08,{"date":807,"price":808,"nav":10,"premium":10},"2026-03-19",15.9,{"date":810,"price":811,"nav":10,"premium":10},"2026-03-20",15.87,{"date":813,"price":814,"nav":10,"premium":10},"2026-03-23",15.4,{"date":816,"price":817,"nav":10,"premium":10},"2026-03-24",15.54,{"date":819,"price":820,"nav":10,"premium":10},"2026-03-25",15.72,{"date":822,"price":823,"nav":10,"premium":10},"2026-03-26",15.52,{"date":825,"price":826,"nav":10,"premium":10},"2026-03-27",15.59,{"date":828,"price":829,"nav":10,"premium":10},"2026-03-30",15.46,{"date":831,"price":832,"nav":10,"premium":10},"2026-03-31",15.3,{"date":834,"price":835,"nav":10,"premium":10},"2026-04-01",15.53,{"date":837,"price":838,"nav":10,"premium":10},"2026-04-02",15.49,{"date":840,"price":841,"nav":779,"premium":842},"2026-04-08",15.7,-0.38,{"date":844,"price":845,"nav":846,"premium":45},"2026-04-09",15.74,15.81,{"date":848,"price":846,"nav":808,"premium":849},"2026-04-10",-0.57,{"date":851,"price":852,"nav":788,"premium":853},"2026-04-13",15.78,-0.88,{"date":855,"price":856,"nav":857,"premium":858},"2026-04-14",15.84,15.97,-0.81,{"date":860,"price":861,"nav":856,"premium":862},"2026-04-15",15.82,-0.13,{"date":864,"price":852,"nav":865,"premium":866},"2026-04-16",15.83,-0.32,{"date":868,"price":869,"nav":870,"premium":871},"2026-04-17",15.63,15.71,-0.51,{"date":873,"price":826,"nav":820,"premium":874},"2026-04-20",-0.83,{"date":876,"price":846,"nav":877,"premium":878},"2026-04-21",15.96,-0.94,{"date":880,"price":881,"nav":882,"premium":849},"2026-04-22",15.77,15.86,{"date":884,"price":870,"nav":808,"premium":885},"2026-04-23",-1.19,{"date":887,"price":845,"nav":808,"premium":888},"2026-04-24",-1.01,{"date":890,"price":869,"nav":891,"premium":892},"2026-04-27",15.73,-0.64,{"date":894,"price":895,"nav":896,"premium":874},"2026-04-28",15.62,15.75,{"date":898,"price":865,"nav":18,"premium":899},"2026-04-29",-1.12,{"date":901,"price":881,"nav":852,"premium":902},"2026-04-30",-0.06,{"date":904,"price":905,"nav":882,"premium":45},"2026-05-04",15.79,{"date":907,"price":908,"nav":846,"premium":888},"2026-05-05",15.65,{"date":910,"price":861,"nav":857,"premium":878},"2026-05-06",{"date":60,"price":857,"nav":912,"premium":913},16.07,-0.62,{"date":13,"price":18,"nav":915,"premium":17},16.15,{"code":36,"items":917},[918,920,922,924,926,928,930,932,934,936,938,940,942,944,946,948,950,951,953,955,957,959,961,963,965,966,968,970,972,974,976,978,982,984,988,992,996,1000,1004,1008,1012,1016,1019,1023,1027,1030,1034,1037,1038,1042,1046,1050,1054],{"date":751,"price":919,"nav":10,"premium":10},19.19,{"date":754,"price":921,"nav":10,"premium":10},19.3,{"date":757,"price":923,"nav":10,"premium":10},19.28,{"date":760,"price":925,"nav":10,"premium":10},19.35,{"date":763,"price":927,"nav":10,"premium":10},19.84,{"date":766,"price":929,"nav":10,"premium":10},19.98,{"date":769,"price":931,"nav":10,"premium":10},20.22,{"date":772,"price":933,"nav":10,"premium":10},19.96,{"date":775,"price":935,"nav":10,"premium":10},19.27,{"date":778,"price":937,"nav":10,"premium":10},18.68,{"date":781,"price":939,"nav":10,"premium":10},19.34,{"date":784,"price":941,"nav":10,"premium":10},19.43,{"date":787,"price":943,"nav":10,"premium":10},18.69,{"date":790,"price":945,"nav":10,"premium":10},19.11,{"date":792,"price":947,"nav":10,"premium":10},19.74,{"date":795,"price":949,"nav":10,"premium":10},19.56,{"date":798,"price":949,"nav":10,"premium":10},{"date":800,"price":952,"nav":10,"premium":10},19.63,{"date":802,"price":954,"nav":10,"premium":10},19.93,{"date":804,"price":956,"nav":10,"premium":10},20.15,{"date":807,"price":958,"nav":10,"premium":10},19.89,{"date":810,"price":960,"nav":10,"premium":10},19.83,{"date":813,"price":962,"nav":10,"premium":10},19.22,{"date":816,"price":964,"nav":10,"premium":10},19.18,{"date":819,"price":952,"nav":10,"premium":10},{"date":822,"price":967,"nav":10,"premium":10},19.44,{"date":825,"price":969,"nav":10,"premium":10},19.42,{"date":828,"price":971,"nav":10,"premium":10},19.07,{"date":831,"price":973,"nav":10,"premium":10},18.61,{"date":834,"price":975,"nav":10,"premium":10},19,{"date":837,"price":977,"nav":10,"premium":10},18.73,{"date":840,"price":979,"nav":980,"premium":981},19.65,19.78,-0.66,{"date":844,"price":979,"nav":983,"premium":858},19.81,{"date":848,"price":985,"nav":986,"premium":987},20.01,20.17,-0.79,{"date":851,"price":989,"nav":990,"premium":991},20.09,20.27,-0.89,{"date":855,"price":993,"nav":994,"premium":995},20.42,20.55,-0.63,{"date":860,"price":997,"nav":998,"premium":999},20.66,20.8,-0.67,{"date":864,"price":1001,"nav":1002,"premium":1003},21.05,21.27,-1.03,{"date":868,"price":1005,"nav":1006,"premium":1007},21.36,21.5,-0.65,{"date":873,"price":1009,"nav":1010,"premium":1011},21.78,21.82,-0.18,{"date":876,"price":1013,"nav":1014,"premium":1015},21.99,22.15,-0.72,{"date":880,"price":1017,"nav":1018,"premium":45},22.6,22.7,{"date":884,"price":1020,"nav":1021,"premium":1022},21.84,21.93,-0.41,{"date":887,"price":1024,"nav":1025,"premium":1026},22.2,22.3,-0.45,{"date":890,"price":1028,"nav":1025,"premium":1029},22.17,-0.58,{"date":894,"price":1031,"nav":1032,"premium":1033},22.36,22.53,-0.75,{"date":898,"price":1035,"nav":1036,"premium":995},22.1,22.24,{"date":901,"price":1036,"nav":1036,"premium":33},{"date":904,"price":1039,"nav":1040,"premium":1041},23.03,23.14,-0.48,{"date":907,"price":1043,"nav":1044,"premium":1045},23.56,23.69,-0.55,{"date":910,"price":1047,"nav":1048,"premium":1049},24.4,24.52,-0.49,{"date":60,"price":1051,"nav":1052,"premium":1053},25.08,25.21,-0.52,{"date":13,"price":46,"nav":1052,"premium":45}]