[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00882-vs-00927":3,"compare-price-a-00882-3m":570,"compare-price-b-00927-3m":739},{"etfA":4,"etfB":34,"overlap":56},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00882","中國信託","2021-02-04","中信中國高股息",null,"恒生中國高股息率指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",33005000000,91597,0.04,-0.87,16.01,6.25,{"return1Y":21,"return3Y":22,"return5Y":23},37.73,43.63,28.33,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,31.23,32.25,14.31,2.25,-6.25,0,{"info":35,"latestMarket":41,"trailingYield":47,"returnStats":48,"riskStats":50},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00927","群益","2023-06-06","群益半導體收益","臺灣指數公司特選臺灣上市上櫃半導體收益指數",{"date":13,"code":36,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},25986000000,84381,-0.05,0.14,34.73,6.59,{"return1Y":49,"return3Y":10,"return5Y":10},130.8,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":51,"annualizedReturn":52,"volatility":53,"sharpe":54,"maxDrawdown":55,"riskFreeRate":33},119.67,124.67,26.49,4.71,-11.64,{"codes":57,"sides":58,"allStocks":66,"sharedIndustries":562,"allIndustries":563,"updatedAt":568,"warnings":569},[6,36],[59,63],{"code":6,"name":9,"snapshotDate":60,"totalStocks":61,"eligibleStocks":62},"2026-05-07",53,49,{"code":36,"name":39,"snapshotDate":13,"totalStocks":64,"eligibleStocks":65},43,30,[67,76,83,90,97,104,111,118,125,132,138,144,151,157,163,169,176,182,189,196,202,208,214,220,226,232,238,244,250,256,262,268,275,281,286,292,298,305,312,318,325,331,337,343,349,355,360,366,371,377,383,389,395,401,406,412,417,422,428,433,439,444,450,456,462,469,475,482,489,496,503,510,517,524,531,537,543,550,556],{"code":68,"name":69,"appearances":70,"memberCodes":71,"weights":72,"minOverlapWeight":73,"industry":74,"totalMarketValue":75},"2454","聯發科",1,[36],{"00927":73},17.2,"半導體業",4472160000,{"code":77,"name":78,"appearances":70,"memberCodes":79,"weights":80,"minOverlapWeight":81,"industry":74,"totalMarketValue":82},"2330","台積電",[36],{"00927":81},13.08,3402940000,{"code":84,"name":85,"appearances":70,"memberCodes":86,"weights":87,"minOverlapWeight":88,"industry":74,"totalMarketValue":89},"2303","聯電",[36],{"00927":88},8.95,2326963100,{"code":91,"name":92,"appearances":70,"memberCodes":93,"weights":94,"minOverlapWeight":95,"industry":74,"totalMarketValue":96},"3711","日月光投控",[36],{"00927":95},8.16,2123340000,{"code":98,"name":99,"appearances":70,"memberCodes":100,"weights":101,"minOverlapWeight":102,"industry":74,"totalMarketValue":103},"6147","頎邦",[36],{"00927":102},4.63,1205028000,{"code":105,"name":106,"appearances":70,"memberCodes":107,"weights":108,"minOverlapWeight":109,"industry":74,"totalMarketValue":110},"5347","世界",[36],{"00927":109},4,1039358605,{"code":112,"name":113,"appearances":70,"memberCodes":114,"weights":115,"minOverlapWeight":116,"industry":74,"totalMarketValue":117},"3034","聯詠",[36],{"00927":116},3.55,924288000,{"code":119,"name":120,"appearances":70,"memberCodes":121,"weights":122,"minOverlapWeight":123,"industry":74,"totalMarketValue":124},"6488","環球晶",[36],{"00927":123},3.29,856536000,{"code":126,"name":127,"appearances":70,"memberCodes":128,"weights":129,"minOverlapWeight":130,"industry":74,"totalMarketValue":131},"8299","群聯",[36],{"00927":130},3.23,840780000,{"code":133,"name":134,"appearances":70,"memberCodes":135,"weights":136,"minOverlapWeight":137,"industry":10},"3360 HK","遠東宏信",[6],{"00882":137},2.97,{"code":139,"name":140,"appearances":70,"memberCodes":141,"weights":142,"minOverlapWeight":143,"industry":10},"322 HK","康師傅控股",[6],{"00882":143},2.91,{"code":145,"name":146,"appearances":70,"memberCodes":147,"weights":148,"minOverlapWeight":149,"industry":74,"totalMarketValue":150},"2379","瑞昱",[36],{"00927":149},2.77,719872000,{"code":152,"name":153,"appearances":70,"memberCodes":154,"weights":155,"minOverlapWeight":156,"industry":10},"1908 HK","建發國際投資集團有限公司",[6],{"00882":156},2.67,{"code":158,"name":159,"appearances":70,"memberCodes":160,"weights":161,"minOverlapWeight":162,"industry":10},"683 HK","嘉里建設",[6],{"00882":162},2.58,{"code":164,"name":165,"appearances":70,"memberCodes":166,"weights":167,"minOverlapWeight":168,"industry":10},"148 HK","建滔集團",[6],{"00882":168},2.57,{"code":170,"name":171,"appearances":70,"memberCodes":172,"weights":173,"minOverlapWeight":174,"industry":74,"totalMarketValue":175},"3264","欣銓",[36],{"00927":174},2.55,664160000,{"code":177,"name":178,"appearances":70,"memberCodes":179,"weights":180,"minOverlapWeight":181,"industry":10},"1919 HK","中遠海控",[6],{"00882":181},2.48,{"code":183,"name":184,"appearances":70,"memberCodes":185,"weights":186,"minOverlapWeight":187,"industry":74,"totalMarketValue":188},"6239","力成",[36],{"00927":187},2.45,636030000,{"code":190,"name":191,"appearances":70,"memberCodes":192,"weights":193,"minOverlapWeight":194,"industry":74,"totalMarketValue":195},"3260","威剛",[36],{"00927":194},2.42,628139499,{"code":197,"name":198,"appearances":70,"memberCodes":199,"weights":200,"minOverlapWeight":201,"industry":10},"384 HK","中國燃氣",[6],{"00882":201},2.41,{"code":203,"name":204,"appearances":70,"memberCodes":205,"weights":206,"minOverlapWeight":207,"industry":10},"1044 HK","恒安國際",[6],{"00882":207},2.38,{"code":209,"name":210,"appearances":70,"memberCodes":211,"weights":212,"minOverlapWeight":213,"industry":10},"3998 HK","波司登",[6],{"00882":213},2.35,{"code":215,"name":216,"appearances":70,"memberCodes":217,"weights":218,"minOverlapWeight":219,"industry":10},"836 HK","華潤電力",[6],{"00882":219},2.32,{"code":221,"name":222,"appearances":70,"memberCodes":223,"weights":224,"minOverlapWeight":225,"industry":10},"267 HK","中國中信股份有限公司",[6],{"00882":225},2.3,{"code":227,"name":228,"appearances":70,"memberCodes":229,"weights":230,"minOverlapWeight":231,"industry":10},"902 HK","華能國際電力股份",[6],{"00882":231},2.29,{"code":233,"name":234,"appearances":70,"memberCodes":235,"weights":236,"minOverlapWeight":237,"industry":10},"220 HK","統一企業中國",[6],{"00882":237},2.28,{"code":239,"name":240,"appearances":70,"memberCodes":241,"weights":242,"minOverlapWeight":243,"industry":10},"152 HK","深圳國際控股有限公司",[6],{"00882":243},2.27,{"code":245,"name":246,"appearances":70,"memberCodes":247,"weights":248,"minOverlapWeight":31,"industry":74,"totalMarketValue":249},"2449","京元電子",[36],{"00927":31},586235000,{"code":251,"name":252,"appearances":70,"memberCodes":253,"weights":254,"minOverlapWeight":255,"industry":10},"1336 HK","新華保險",[6],{"00882":255},2.24,{"code":257,"name":258,"appearances":70,"memberCodes":259,"weights":260,"minOverlapWeight":261,"industry":10},"3311 HK","中國建築國際集團有限公司",[6],{"00882":261},2.23,{"code":263,"name":264,"appearances":70,"memberCodes":265,"weights":266,"minOverlapWeight":267,"industry":10},"6690 HK","海爾智家",[6],{"00882":267},2.21,{"code":269,"name":270,"appearances":70,"memberCodes":271,"weights":272,"minOverlapWeight":273,"industry":74,"totalMarketValue":274},"6257","矽格",[36],{"00927":273},2.19,570122000,{"code":276,"name":277,"appearances":70,"memberCodes":278,"weights":279,"minOverlapWeight":280,"industry":10},"270 HK","粵海投資",[6],{"00882":280},2.15,{"code":282,"name":283,"appearances":70,"memberCodes":284,"weights":285,"minOverlapWeight":280,"industry":10},"1579 HK","頤海國際",[6],{"00882":280},{"code":287,"name":288,"appearances":70,"memberCodes":289,"weights":290,"minOverlapWeight":291,"industry":10},"371 HK","北控水務集團",[6],{"00882":291},2.13,{"code":293,"name":294,"appearances":70,"memberCodes":295,"weights":296,"minOverlapWeight":297,"industry":10},"257 HK","光大環境",[6],{"00882":297},2.12,{"code":299,"name":300,"appearances":70,"memberCodes":301,"weights":302,"minOverlapWeight":303,"industry":74,"totalMarketValue":304},"2451","創見",[36],{"00927":303},2.08,539687500,{"code":306,"name":307,"appearances":70,"memberCodes":308,"weights":309,"minOverlapWeight":310,"industry":74,"totalMarketValue":311},"6223","旺矽",[36],{"00927":310},2.07,537675000,{"code":313,"name":314,"appearances":70,"memberCodes":315,"weights":316,"minOverlapWeight":317,"industry":10},"688 HK","中國海外發展",[6],{"00882":317},2.01,{"code":319,"name":320,"appearances":70,"memberCodes":321,"weights":322,"minOverlapWeight":323,"industry":74,"totalMarketValue":324},"5483","中美晶",[36],{"00927":323},1.95,507345000,{"code":326,"name":327,"appearances":70,"memberCodes":328,"weights":329,"minOverlapWeight":330,"industry":10},"6818 HK","中國光大銀行",[6],{"00882":330},1.93,{"code":332,"name":333,"appearances":70,"memberCodes":334,"weights":335,"minOverlapWeight":336,"industry":10},"392 HK","北京控股",[6],{"00882":336},1.9,{"code":338,"name":339,"appearances":70,"memberCodes":340,"weights":341,"minOverlapWeight":336,"industry":74,"totalMarketValue":342},"3661","世芯-KY",[36],{"00927":336},493890000,{"code":344,"name":345,"appearances":70,"memberCodes":346,"weights":347,"minOverlapWeight":348,"industry":10},"2318 HK","中國平安",[6],{"00882":348},1.87,{"code":350,"name":351,"appearances":70,"memberCodes":352,"weights":353,"minOverlapWeight":354,"industry":10},"1988 HK","民生銀行",[6],{"00882":354},1.85,{"code":356,"name":357,"appearances":70,"memberCodes":358,"weights":359,"minOverlapWeight":354,"industry":10},"1109 HK","華潤置地",[6],{"00882":354},{"code":361,"name":362,"appearances":70,"memberCodes":363,"weights":364,"minOverlapWeight":365,"industry":10},"1199 HK","中遠海運港口有限公司",[6],{"00882":365},1.84,{"code":367,"name":368,"appearances":70,"memberCodes":369,"weights":370,"minOverlapWeight":365,"industry":10},"2328 HK","中國財險",[6],{"00882":365},{"code":372,"name":373,"appearances":70,"memberCodes":374,"weights":375,"minOverlapWeight":376,"industry":10},"998 HK","中信銀行",[6],{"00882":376},1.83,{"code":378,"name":379,"appearances":70,"memberCodes":380,"weights":381,"minOverlapWeight":382,"industry":10},"1088 HK","中國神華能源股份有限公司",[6],{"00882":382},1.82,{"code":384,"name":385,"appearances":70,"memberCodes":386,"weights":387,"minOverlapWeight":388,"industry":10},"939 HK","建設銀行",[6],{"00882":388},1.81,{"code":390,"name":391,"appearances":70,"memberCodes":392,"weights":393,"minOverlapWeight":394,"industry":10},"144 HK","招商局港口",[6],{"00882":394},1.79,{"code":396,"name":397,"appearances":70,"memberCodes":398,"weights":399,"minOverlapWeight":400,"industry":10},"1209 HK","華潤萬象生活有限公司",[6],{"00882":400},1.71,{"code":402,"name":403,"appearances":70,"memberCodes":404,"weights":405,"minOverlapWeight":400,"industry":10},"3328 HK","交通銀行",[6],{"00882":400},{"code":407,"name":408,"appearances":70,"memberCodes":409,"weights":410,"minOverlapWeight":411,"industry":10},"1766 HK","中國中車",[6],{"00882":411},1.63,{"code":413,"name":414,"appearances":70,"memberCodes":415,"weights":416,"minOverlapWeight":411,"industry":10},"3988 HK","中國銀行",[6],{"00882":411},{"code":418,"name":419,"appearances":70,"memberCodes":420,"weights":421,"minOverlapWeight":411,"industry":10},"1398 HK","工商銀行",[6],{"00882":411},{"code":423,"name":424,"appearances":70,"memberCodes":425,"weights":426,"minOverlapWeight":427,"industry":10},"1658 HK","郵儲銀行",[6],{"00882":427},1.58,{"code":429,"name":430,"appearances":70,"memberCodes":431,"weights":432,"minOverlapWeight":427,"industry":10},"1339 HK","中國人民保險集團",[6],{"00882":427},{"code":434,"name":435,"appearances":70,"memberCodes":436,"weights":437,"minOverlapWeight":438,"industry":10},"1288 HK","農業銀行",[6],{"00882":438},1.52,{"code":440,"name":441,"appearances":70,"memberCodes":442,"weights":443,"minOverlapWeight":438,"industry":10},"390 HK","中國中鐵",[6],{"00882":438},{"code":445,"name":446,"appearances":70,"memberCodes":447,"weights":448,"minOverlapWeight":449,"industry":10},"3968 HK","招商銀行股份有限公司",[6],{"00882":449},1.42,{"code":451,"name":452,"appearances":70,"memberCodes":453,"weights":454,"minOverlapWeight":455,"industry":10},"914 HK","海螺水泥",[6],{"00882":455},1.38,{"code":457,"name":458,"appearances":70,"memberCodes":459,"weights":460,"minOverlapWeight":461,"industry":10},"6186 HK","中國飛鶴有限公司",[6],{"00882":461},1.32,{"code":463,"name":464,"appearances":70,"memberCodes":465,"weights":466,"minOverlapWeight":467,"industry":74,"totalMarketValue":468},"8016","矽創",[36],{"00927":467},1.21,314496000,{"code":470,"name":471,"appearances":70,"memberCodes":472,"weights":473,"minOverlapWeight":474,"industry":10},"3808 HK","中國重汽（香港）有限公司",[6],{"00882":474},1.16,{"code":476,"name":477,"appearances":70,"memberCodes":478,"weights":479,"minOverlapWeight":480,"industry":74,"totalMarketValue":481},"2441","超豐",[36],{"00927":480},1.13,292858000,{"code":483,"name":484,"appearances":70,"memberCodes":485,"weights":486,"minOverlapWeight":487,"industry":74,"totalMarketValue":488},"5269","祥碩",[36],{"00927":487},1.1,284820000,{"code":490,"name":491,"appearances":70,"memberCodes":492,"weights":493,"minOverlapWeight":494,"industry":74,"totalMarketValue":495},"2458","義隆",[36],{"00927":494},1.06,276033000,{"code":497,"name":498,"appearances":70,"memberCodes":499,"weights":500,"minOverlapWeight":501,"industry":74,"totalMarketValue":502},"3592","瑞鼎",[36],{"00927":501},1.04,270649500,{"code":504,"name":505,"appearances":70,"memberCodes":506,"weights":507,"minOverlapWeight":508,"industry":74,"totalMarketValue":509},"4961","天鈺",[36],{"00927":508},1.01,261970000,{"code":511,"name":512,"appearances":70,"memberCodes":513,"weights":514,"minOverlapWeight":515,"industry":74,"totalMarketValue":516},"8081","致新",[36],{"00927":515},0.98,254260500,{"code":518,"name":519,"appearances":70,"memberCodes":520,"weights":521,"minOverlapWeight":522,"industry":74,"totalMarketValue":523},"3014","聯陽",[36],{"00927":522},0.93,240648000,{"code":525,"name":526,"appearances":70,"memberCodes":527,"weights":528,"minOverlapWeight":529,"industry":74,"totalMarketValue":530},"3413","京鼎",[36],{"00927":529},0.89,230315000,{"code":532,"name":533,"appearances":70,"memberCodes":534,"weights":535,"minOverlapWeight":529,"industry":74,"totalMarketValue":536},"3227","原相",[36],{"00927":529},231709500,{"code":538,"name":539,"appearances":70,"memberCodes":540,"weights":541,"minOverlapWeight":542,"industry":10},"2602 HK","萬物雲空間科技服務股份有限公",[6],{"00882":542},0.86,{"code":544,"name":545,"appearances":70,"memberCodes":546,"weights":547,"minOverlapWeight":548,"industry":74,"totalMarketValue":549},"4966","譜瑞-KY",[36],{"00927":548},0.81,210735000,{"code":551,"name":552,"appearances":70,"memberCodes":553,"weights":554,"minOverlapWeight":555,"industry":10},"1368 HK","特步國際",[6],{"00882":555},0.68,{"code":557,"name":558,"appearances":70,"memberCodes":559,"weights":560,"minOverlapWeight":561,"industry":10},"6110 HK","滔搏國際控股有限公司",[6],{"00882":561},0.36,[],[564],{"name":74,"etfCount":70,"etfCodes":565,"weights":566},[36],{"00927":567},99.77000000000001,"2026-05-08T15:35:06.109Z",[],{"code":6,"items":571},[572,575,578,581,584,587,590,593,596,599,602,605,608,611,613,616,619,621,623,625,628,631,634,637,640,643,646,649,652,655,658,661,665,670,673,677,682,686,690,695,698,702,706,709,712,716,720,723,726,729,732,734,737],{"date":573,"price":574,"nav":10,"premium":10},"2026-02-09",15.98,{"date":576,"price":577,"nav":10,"premium":10},"2026-02-10",16.02,{"date":579,"price":580,"nav":10,"premium":10},"2026-02-11",16.11,{"date":582,"price":583,"nav":10,"premium":10},"2026-02-23",16.32,{"date":585,"price":586,"nav":10,"premium":10},"2026-02-24",16.18,{"date":588,"price":589,"nav":10,"premium":10},"2026-02-25",16.24,{"date":591,"price":592,"nav":10,"premium":10},"2026-02-26",16.1,{"date":594,"price":595,"nav":10,"premium":10},"2026-03-02",16.12,{"date":597,"price":598,"nav":10,"premium":10},"2026-03-03",16.19,{"date":600,"price":601,"nav":10,"premium":10},"2026-03-04",15.76,{"date":603,"price":604,"nav":10,"premium":10},"2026-03-05",16.16,{"date":606,"price":607,"nav":10,"premium":10},"2026-03-06",16.05,{"date":609,"price":610,"nav":10,"premium":10},"2026-03-09",15.92,{"date":612,"price":574,"nav":10,"premium":10},"2026-03-10",{"date":614,"price":615,"nav":10,"premium":10},"2026-03-11",16.06,{"date":617,"price":618,"nav":10,"premium":10},"2026-03-12",16.14,{"date":620,"price":589,"nav":10,"premium":10},"2026-03-13",{"date":622,"price":586,"nav":10,"premium":10},"2026-03-16",{"date":624,"price":598,"nav":10,"premium":10},"2026-03-17",{"date":626,"price":627,"nav":10,"premium":10},"2026-03-18",16.08,{"date":629,"price":630,"nav":10,"premium":10},"2026-03-19",15.9,{"date":632,"price":633,"nav":10,"premium":10},"2026-03-20",15.87,{"date":635,"price":636,"nav":10,"premium":10},"2026-03-23",15.4,{"date":638,"price":639,"nav":10,"premium":10},"2026-03-24",15.54,{"date":641,"price":642,"nav":10,"premium":10},"2026-03-25",15.72,{"date":644,"price":645,"nav":10,"premium":10},"2026-03-26",15.52,{"date":647,"price":648,"nav":10,"premium":10},"2026-03-27",15.59,{"date":650,"price":651,"nav":10,"premium":10},"2026-03-30",15.46,{"date":653,"price":654,"nav":10,"premium":10},"2026-03-31",15.3,{"date":656,"price":657,"nav":10,"premium":10},"2026-04-01",15.53,{"date":659,"price":660,"nav":10,"premium":10},"2026-04-02",15.49,{"date":662,"price":663,"nav":601,"premium":664},"2026-04-08",15.7,-0.38,{"date":666,"price":667,"nav":668,"premium":669},"2026-04-09",15.74,15.81,-0.44,{"date":671,"price":668,"nav":630,"premium":672},"2026-04-10",-0.57,{"date":674,"price":675,"nav":610,"premium":676},"2026-04-13",15.78,-0.88,{"date":678,"price":679,"nav":680,"premium":681},"2026-04-14",15.84,15.97,-0.81,{"date":683,"price":684,"nav":679,"premium":685},"2026-04-15",15.82,-0.13,{"date":687,"price":675,"nav":688,"premium":689},"2026-04-16",15.83,-0.32,{"date":691,"price":692,"nav":693,"premium":694},"2026-04-17",15.63,15.71,-0.51,{"date":696,"price":648,"nav":642,"premium":697},"2026-04-20",-0.83,{"date":699,"price":668,"nav":700,"premium":701},"2026-04-21",15.96,-0.94,{"date":703,"price":704,"nav":705,"premium":672},"2026-04-22",15.77,15.86,{"date":707,"price":693,"nav":630,"premium":708},"2026-04-23",-1.19,{"date":710,"price":667,"nav":630,"premium":711},"2026-04-24",-1.01,{"date":713,"price":692,"nav":714,"premium":715},"2026-04-27",15.73,-0.64,{"date":717,"price":718,"nav":719,"premium":697},"2026-04-28",15.62,15.75,{"date":721,"price":688,"nav":18,"premium":722},"2026-04-29",-1.12,{"date":724,"price":704,"nav":675,"premium":725},"2026-04-30",-0.06,{"date":727,"price":728,"nav":705,"premium":669},"2026-05-04",15.79,{"date":730,"price":731,"nav":668,"premium":711},"2026-05-05",15.65,{"date":733,"price":684,"nav":680,"premium":701},"2026-05-06",{"date":60,"price":680,"nav":735,"premium":736},16.07,-0.62,{"date":13,"price":18,"nav":738,"premium":17},16.15,{"code":36,"items":740},[741,743,745,747,749,751,753,755,757,759,761,763,765,767,769,771,773,775,776,778,780,782,784,786,788,789,791,792,794,796,797,799,803,807,811,814,818,822,826,830,834,838,842,846,850,853,857,861,865,869,873,876,880],{"date":573,"price":742,"nav":10,"premium":10},24.54,{"date":576,"price":744,"nav":10,"premium":10},24.76,{"date":579,"price":746,"nav":10,"premium":10},24.83,{"date":582,"price":748,"nav":10,"premium":10},24.79,{"date":585,"price":750,"nav":10,"premium":10},25.69,{"date":588,"price":752,"nav":10,"premium":10},25.75,{"date":591,"price":754,"nav":10,"premium":10},26.01,{"date":594,"price":756,"nav":10,"premium":10},25.54,{"date":597,"price":758,"nav":10,"premium":10},24.73,{"date":600,"price":760,"nav":10,"premium":10},23.7,{"date":603,"price":762,"nav":10,"premium":10},24.53,{"date":606,"price":764,"nav":10,"premium":10},24.4,{"date":609,"price":766,"nav":10,"premium":10},23.16,{"date":612,"price":768,"nav":10,"premium":10},23.87,{"date":614,"price":770,"nav":10,"premium":10},24.88,{"date":617,"price":772,"nav":10,"premium":10},24.48,{"date":620,"price":774,"nav":10,"premium":10},24.39,{"date":622,"price":742,"nav":10,"premium":10},{"date":624,"price":777,"nav":10,"premium":10},24.95,{"date":626,"price":779,"nav":10,"premium":10},25.63,{"date":629,"price":781,"nav":10,"premium":10},25.2,{"date":632,"price":783,"nav":10,"premium":10},25.06,{"date":635,"price":785,"nav":10,"premium":10},24.2,{"date":638,"price":787,"nav":10,"premium":10},24.03,{"date":641,"price":758,"nav":10,"premium":10},{"date":644,"price":790,"nav":10,"premium":10},24.58,{"date":647,"price":772,"nav":10,"premium":10},{"date":650,"price":793,"nav":10,"premium":10},24.1,{"date":653,"price":795,"nav":10,"premium":10},23.4,{"date":656,"price":785,"nav":10,"premium":10},{"date":659,"price":798,"nav":10,"premium":10},23.75,{"date":662,"price":800,"nav":801,"premium":802},25.51,25.55,-0.16,{"date":666,"price":804,"nav":805,"premium":806},25.56,25.59,-0.12,{"date":671,"price":808,"nav":809,"premium":810},26.11,26.08,0.12,{"date":674,"price":53,"nav":812,"premium":813},26.44,0.19,{"date":678,"price":815,"nav":816,"premium":817},26.94,26.85,0.34,{"date":683,"price":819,"nav":820,"premium":821},27.24,27.08,0.59,{"date":687,"price":823,"nav":824,"premium":825},27.76,27.8,-0.14,{"date":691,"price":827,"nav":828,"premium":829},28.22,27.77,1.62,{"date":696,"price":831,"nav":832,"premium":833},27.43,27.38,0.18,{"date":699,"price":835,"nav":836,"premium":837},28.21,28.31,-0.35,{"date":703,"price":839,"nav":840,"premium":841},29.14,29.17,-0.1,{"date":707,"price":843,"nav":844,"premium":845},28.14,28.16,-0.07,{"date":710,"price":847,"nav":848,"premium":849},29.19,29.29,-0.34,{"date":713,"price":851,"nav":852,"premium":825},29.42,29.46,{"date":717,"price":854,"nav":855,"premium":856},29.84,29.94,-0.33,{"date":721,"price":858,"nav":859,"premium":860},29.49,29.69,-0.67,{"date":724,"price":862,"nav":863,"premium":864},29.83,29.7,0.44,{"date":727,"price":866,"nav":867,"premium":868},31.64,31.53,0.35,{"date":730,"price":870,"nav":871,"premium":872},32.54,32.41,0.4,{"date":733,"price":874,"nav":875,"premium":810},33.63,33.59,{"date":60,"price":877,"nav":878,"premium":879},34.78,34.65,0.38,{"date":13,"price":46,"nav":881,"premium":45},34.68]