[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00882-vs-00926":3,"compare-price-a-00882-3m":675,"compare-price-b-00926-3m":844},{"etfA":4,"etfB":34,"overlap":56},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00882","中國信託","2021-02-04","中信中國高股息",null,"恒生中國高股息率指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",33005000000,91597,0.04,-0.87,16.01,6.25,{"return1Y":21,"return3Y":22,"return5Y":23},37.73,43.63,28.33,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,31.23,32.25,14.31,2.25,-6.25,0,{"info":35,"latestMarket":41,"trailingYield":47,"returnStats":48,"riskStats":50},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00926","凱基","2023-06-02","凱基全球菁英55","彭博全球菁英 55 指數",{"code":36,"date":13,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},2221000000,10825,-0.02,-0.08,24.83,5.92,{"return1Y":49,"return3Y":10,"return5Y":10},37.19,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":51,"annualizedReturn":52,"volatility":53,"sharpe":54,"maxDrawdown":55,"riskFreeRate":33},30.48,31.47,15.56,2.02,-11.38,{"codes":57,"sides":58,"allStocks":66,"sharedIndustries":671,"allIndustries":672,"updatedAt":673,"warnings":674},[6,36],[59,63],{"code":6,"name":9,"snapshotDate":60,"totalStocks":61,"eligibleStocks":62},"2026-05-07",53,49,{"code":36,"name":39,"snapshotDate":60,"totalStocks":64,"eligibleStocks":65},56,55,[67,74,80,86,92,98,104,110,116,122,128,134,140,146,152,158,164,170,176,182,188,194,200,206,212,218,224,230,236,241,247,253,259,265,271,277,283,289,295,301,306,312,317,323,329,335,341,347,353,358,364,369,374,380,385,391,397,402,408,414,420,425,431,437,443,449,455,461,467,473,479,485,491,497,502,508,514,520,526,532,538,544,549,555,561,566,572,577,582,587,593,598,604,609,614,620,625,630,636,642,648,654,660,665],{"code":68,"name":69,"appearances":70,"memberCodes":71,"weights":72,"minOverlapWeight":73,"industry":10},"GOOGL_US","Alphabet INC-CL A",1,[36],{"00926":73},15.39,{"code":75,"name":76,"appearances":70,"memberCodes":77,"weights":78,"minOverlapWeight":79,"industry":10},"NVDA_US","NVIDIA Corp",[36],{"00926":79},9.18,{"code":81,"name":82,"appearances":70,"memberCodes":83,"weights":84,"minOverlapWeight":85,"industry":10},"AAPL_US","Apple",[36],{"00926":85},7.72,{"code":87,"name":88,"appearances":70,"memberCodes":89,"weights":90,"minOverlapWeight":91,"industry":10},"MSFT_US","MICROSOFT",[36],{"00926":91},5.84,{"code":93,"name":94,"appearances":70,"memberCodes":95,"weights":96,"minOverlapWeight":97,"industry":10},"META_US","Meta Platforms Inc",[36],{"00926":97},5.02,{"code":99,"name":100,"appearances":70,"memberCodes":101,"weights":102,"minOverlapWeight":103,"industry":10},"AMZN_US","Amazon.com Inc",[36],{"00926":103},4.91,{"code":105,"name":106,"appearances":70,"memberCodes":107,"weights":108,"minOverlapWeight":109,"industry":10},"XOM_US","Exxon Mobil",[36],{"00926":109},4.6,{"code":111,"name":112,"appearances":70,"memberCodes":113,"weights":114,"minOverlapWeight":115,"industry":10},"AVGO_US","BROADCOM LTD",[36],{"00926":115},3.58,{"code":117,"name":118,"appearances":70,"memberCodes":119,"weights":120,"minOverlapWeight":121,"industry":10},"LLY_US","ELI LILLY & CO",[36],{"00926":121},3.13,{"code":123,"name":124,"appearances":70,"memberCodes":125,"weights":126,"minOverlapWeight":127,"industry":10},"3360 HK","遠東宏信",[6],{"00882":127},2.97,{"code":129,"name":130,"appearances":70,"memberCodes":131,"weights":132,"minOverlapWeight":133,"industry":10},"322 HK","康師傅控股",[6],{"00882":133},2.91,{"code":135,"name":136,"appearances":70,"memberCodes":137,"weights":138,"minOverlapWeight":139,"industry":10},"1908 HK","建發國際投資集團有限公司",[6],{"00882":139},2.67,{"code":141,"name":142,"appearances":70,"memberCodes":143,"weights":144,"minOverlapWeight":145,"industry":10},"PG_US","The Procter & Gamble",[36],{"00926":145},2.6,{"code":147,"name":148,"appearances":70,"memberCodes":149,"weights":150,"minOverlapWeight":151,"industry":10},"683 HK","嘉里建設",[6],{"00882":151},2.58,{"code":153,"name":154,"appearances":70,"memberCodes":155,"weights":156,"minOverlapWeight":157,"industry":10},"148 HK","建滔集團",[6],{"00882":157},2.57,{"code":159,"name":160,"appearances":70,"memberCodes":161,"weights":162,"minOverlapWeight":163,"industry":10},"1919 HK","中遠海控",[6],{"00882":163},2.48,{"code":165,"name":166,"appearances":70,"memberCodes":167,"weights":168,"minOverlapWeight":169,"industry":10},"384 HK","中國燃氣",[6],{"00882":169},2.41,{"code":171,"name":172,"appearances":70,"memberCodes":173,"weights":174,"minOverlapWeight":175,"industry":10},"1044 HK","恒安國際",[6],{"00882":175},2.38,{"code":177,"name":178,"appearances":70,"memberCodes":179,"weights":180,"minOverlapWeight":181,"industry":10},"3998 HK","波司登",[6],{"00882":181},2.35,{"code":183,"name":184,"appearances":70,"memberCodes":185,"weights":186,"minOverlapWeight":187,"industry":10},"836 HK","華潤電力",[6],{"00882":187},2.32,{"code":189,"name":190,"appearances":70,"memberCodes":191,"weights":192,"minOverlapWeight":193,"industry":10},"267 HK","中國中信股份有限公司",[6],{"00882":193},2.3,{"code":195,"name":196,"appearances":70,"memberCodes":197,"weights":198,"minOverlapWeight":199,"industry":10},"902 HK","華能國際電力股份",[6],{"00882":199},2.29,{"code":201,"name":202,"appearances":70,"memberCodes":203,"weights":204,"minOverlapWeight":205,"industry":10},"220 HK","統一企業中國",[6],{"00882":205},2.28,{"code":207,"name":208,"appearances":70,"memberCodes":209,"weights":210,"minOverlapWeight":211,"industry":10},"152 HK","深圳國際控股有限公司",[6],{"00882":211},2.27,{"code":213,"name":214,"appearances":70,"memberCodes":215,"weights":216,"minOverlapWeight":217,"industry":10},"1336 HK","新華保險",[6],{"00882":217},2.24,{"code":219,"name":220,"appearances":70,"memberCodes":221,"weights":222,"minOverlapWeight":223,"industry":10},"3311 HK","中國建築國際集團有限公司",[6],{"00882":223},2.23,{"code":225,"name":226,"appearances":70,"memberCodes":227,"weights":228,"minOverlapWeight":229,"industry":10},"6690 HK","海爾智家",[6],{"00882":229},2.21,{"code":231,"name":232,"appearances":70,"memberCodes":233,"weights":234,"minOverlapWeight":235,"industry":10},"270 HK","粵海投資",[6],{"00882":235},2.15,{"code":237,"name":238,"appearances":70,"memberCodes":239,"weights":240,"minOverlapWeight":235,"industry":10},"1579 HK","頤海國際",[6],{"00882":235},{"code":242,"name":243,"appearances":70,"memberCodes":244,"weights":245,"minOverlapWeight":246,"industry":10},"371 HK","北控水務集團",[6],{"00882":246},2.13,{"code":248,"name":249,"appearances":70,"memberCodes":250,"weights":251,"minOverlapWeight":252,"industry":10},"257 HK","光大環境",[6],{"00882":252},2.12,{"code":254,"name":255,"appearances":70,"memberCodes":256,"weights":257,"minOverlapWeight":258,"industry":10},"KO_US","Coca-Cola Company",[36],{"00926":258},2.08,{"code":260,"name":261,"appearances":70,"memberCodes":262,"weights":263,"minOverlapWeight":264,"industry":10},"688 HK","中國海外發展",[6],{"00882":264},2.01,{"code":266,"name":267,"appearances":70,"memberCodes":268,"weights":269,"minOverlapWeight":270,"industry":10},"V_US","Visa Inc",[36],{"00926":270},2,{"code":272,"name":273,"appearances":70,"memberCodes":274,"weights":275,"minOverlapWeight":276,"industry":10},"PM_US","Philip Morris",[36],{"00926":276},1.98,{"code":278,"name":279,"appearances":70,"memberCodes":280,"weights":281,"minOverlapWeight":282,"industry":10},"6818 HK","中國光大銀行",[6],{"00882":282},1.93,{"code":284,"name":285,"appearances":70,"memberCodes":286,"weights":287,"minOverlapWeight":288,"industry":10},"392 HK","北京控股",[6],{"00882":288},1.9,{"code":290,"name":291,"appearances":70,"memberCodes":292,"weights":293,"minOverlapWeight":294,"industry":10},"2318 HK","中國平安",[6],{"00882":294},1.87,{"code":296,"name":297,"appearances":70,"memberCodes":298,"weights":299,"minOverlapWeight":300,"industry":10},"1988 HK","民生銀行",[6],{"00882":300},1.85,{"code":302,"name":303,"appearances":70,"memberCodes":304,"weights":305,"minOverlapWeight":300,"industry":10},"1109 HK","華潤置地",[6],{"00882":300},{"code":307,"name":308,"appearances":70,"memberCodes":309,"weights":310,"minOverlapWeight":311,"industry":10},"1199 HK","中遠海運港口有限公司",[6],{"00882":311},1.84,{"code":313,"name":314,"appearances":70,"memberCodes":315,"weights":316,"minOverlapWeight":311,"industry":10},"2328 HK","中國財險",[6],{"00882":311},{"code":318,"name":319,"appearances":70,"memberCodes":320,"weights":321,"minOverlapWeight":322,"industry":10},"998 HK","中信銀行",[6],{"00882":322},1.83,{"code":324,"name":325,"appearances":70,"memberCodes":326,"weights":327,"minOverlapWeight":328,"industry":10},"1088 HK","中國神華能源股份有限公司",[6],{"00882":328},1.82,{"code":330,"name":331,"appearances":70,"memberCodes":332,"weights":333,"minOverlapWeight":334,"industry":10},"939 HK","建設銀行",[6],{"00882":334},1.81,{"code":336,"name":337,"appearances":70,"memberCodes":338,"weights":339,"minOverlapWeight":340,"industry":10},"144 HK","招商局港口",[6],{"00882":340},1.79,{"code":342,"name":343,"appearances":70,"memberCodes":344,"weights":345,"minOverlapWeight":346,"industry":10},"LIN_US","Linde PLC",[36],{"00926":346},1.74,{"code":348,"name":349,"appearances":70,"memberCodes":350,"weights":351,"minOverlapWeight":352,"industry":10},"1209 HK","華潤萬象生活有限公司",[6],{"00882":352},1.71,{"code":354,"name":355,"appearances":70,"memberCodes":356,"weights":357,"minOverlapWeight":352,"industry":10},"3328 HK","交通銀行",[6],{"00882":352},{"code":359,"name":360,"appearances":70,"memberCodes":361,"weights":362,"minOverlapWeight":363,"industry":10},"1766 HK","中國中車",[6],{"00882":363},1.63,{"code":365,"name":366,"appearances":70,"memberCodes":367,"weights":368,"minOverlapWeight":363,"industry":10},"3988 HK","中國銀行",[6],{"00882":363},{"code":370,"name":371,"appearances":70,"memberCodes":372,"weights":373,"minOverlapWeight":363,"industry":10},"1398 HK","工商銀行",[6],{"00882":363},{"code":375,"name":376,"appearances":70,"memberCodes":377,"weights":378,"minOverlapWeight":379,"industry":10},"1658 HK","郵儲銀行",[6],{"00882":379},1.58,{"code":381,"name":382,"appearances":70,"memberCodes":383,"weights":384,"minOverlapWeight":379,"industry":10},"1339 HK","中國人民保險集團",[6],{"00882":379},{"code":386,"name":387,"appearances":70,"memberCodes":388,"weights":389,"minOverlapWeight":390,"industry":10},"MA_US","Mastercard Inc",[36],{"00926":390},1.56,{"code":392,"name":393,"appearances":70,"memberCodes":394,"weights":395,"minOverlapWeight":396,"industry":10},"1288 HK","農業銀行",[6],{"00882":396},1.52,{"code":398,"name":399,"appearances":70,"memberCodes":400,"weights":401,"minOverlapWeight":396,"industry":10},"390 HK","中國中鐵",[6],{"00882":396},{"code":403,"name":404,"appearances":70,"memberCodes":405,"weights":406,"minOverlapWeight":407,"industry":10},"CAT_US","CATERPILLAR INC",[36],{"00926":407},1.5,{"code":409,"name":410,"appearances":70,"memberCodes":411,"weights":412,"minOverlapWeight":413,"industry":10},"3968 HK","招商銀行股份有限公司",[6],{"00882":413},1.42,{"code":415,"name":416,"appearances":70,"memberCodes":417,"weights":418,"minOverlapWeight":419,"industry":10},"914 HK","海螺水泥",[6],{"00882":419},1.38,{"code":421,"name":422,"appearances":70,"memberCodes":423,"weights":424,"minOverlapWeight":419,"industry":10},"NFLX_US","Netflix",[36],{"00926":419},{"code":426,"name":427,"appearances":70,"memberCodes":428,"weights":429,"minOverlapWeight":430,"industry":10},"6186 HK","中國飛鶴有限公司",[6],{"00882":430},1.32,{"code":432,"name":433,"appearances":70,"memberCodes":434,"weights":435,"minOverlapWeight":436,"industry":10},"3808 HK","中國重汽（香港）有限公司",[6],{"00882":436},1.16,{"code":438,"name":439,"appearances":70,"memberCodes":440,"weights":441,"minOverlapWeight":442,"industry":10},"ROP_SW","Roche Holding AG",[36],{"00926":442},1.14,{"code":444,"name":445,"appearances":70,"memberCodes":446,"weights":447,"minOverlapWeight":448,"industry":10},"ASML_NA","ASML Holding NV",[36],{"00926":448},1.08,{"code":450,"name":451,"appearances":70,"memberCodes":452,"weights":453,"minOverlapWeight":454,"industry":10},"COP_US","ConocoPhillips",[36],{"00926":454},1.06,{"code":456,"name":457,"appearances":70,"memberCodes":458,"weights":459,"minOverlapWeight":460,"industry":10},"MRK_US","Merck & Co Inc",[36],{"00926":460},1.04,{"code":462,"name":463,"appearances":70,"memberCodes":464,"weights":465,"minOverlapWeight":466,"industry":10},"BATS_LN","British American Tobacco PLC",[36],{"00926":466},0.97,{"code":468,"name":469,"appearances":70,"memberCodes":470,"weights":471,"minOverlapWeight":472,"industry":10},"NEM_US","Newmont Corporation",[36],{"00926":472},0.92,{"code":474,"name":475,"appearances":70,"memberCodes":476,"weights":477,"minOverlapWeight":478,"industry":10},"MO_US","Altria Group Inc",[36],{"00926":478},0.87,{"code":480,"name":481,"appearances":70,"memberCodes":482,"weights":483,"minOverlapWeight":484,"industry":10},"2602 HK","萬物雲空間科技服務股份有限公",[6],{"00882":484},0.86,{"code":486,"name":487,"appearances":70,"memberCodes":488,"weights":489,"minOverlapWeight":490,"industry":10},"NEE_US","NextEra Energy Inc",[36],{"00926":490},0.72,{"code":492,"name":493,"appearances":70,"memberCodes":494,"weights":495,"minOverlapWeight":496,"industry":10},"CNQ_CN","Canadian Natural Resources Ltd",[36],{"00926":496},0.7,{"code":498,"name":499,"appearances":70,"memberCodes":500,"weights":501,"minOverlapWeight":496,"industry":10},"AEM_CN","Agnico Eagle Mines Ltd",[36],{"00926":496},{"code":503,"name":504,"appearances":70,"memberCodes":505,"weights":506,"minOverlapWeight":507,"industry":10},"1368 HK","特步國際",[6],{"00882":507},0.68,{"code":509,"name":510,"appearances":70,"memberCodes":511,"weights":512,"minOverlapWeight":513,"industry":10},"WMB_US","The Williams Companies Inc",[36],{"00926":513},0.66,{"code":515,"name":516,"appearances":70,"memberCodes":517,"weights":518,"minOverlapWeight":519,"industry":10},"GILD_US","Gilead Sciences",[36],{"00926":519},0.64,{"code":521,"name":522,"appearances":70,"memberCodes":523,"weights":524,"minOverlapWeight":525,"industry":10},"APH_US","Amphenol",[36],{"00926":525},0.61,{"code":527,"name":528,"appearances":70,"memberCodes":529,"weights":530,"minOverlapWeight":531,"industry":10},"HD_US","Home Depot Inc\u002FThe",[36],{"00926":531},0.59,{"code":533,"name":534,"appearances":70,"memberCodes":535,"weights":536,"minOverlapWeight":537,"industry":10},"NOVOB_DC","Novo Nordisk A\u002FS",[36],{"00926":537},0.58,{"code":539,"name":540,"appearances":70,"memberCodes":541,"weights":542,"minOverlapWeight":543,"industry":10},"IBE_SM","Iberdrola SA",[36],{"00926":543},0.57,{"code":545,"name":546,"appearances":70,"memberCodes":547,"weights":548,"minOverlapWeight":543,"industry":10},"APP_US","AppLovin Corp",[36],{"00926":543},{"code":550,"name":551,"appearances":70,"memberCodes":552,"weights":553,"minOverlapWeight":554,"industry":10},"UNP_US","Union Pacific Corp",[36],{"00926":554},0.55,{"code":556,"name":557,"appearances":70,"memberCodes":558,"weights":559,"minOverlapWeight":560,"industry":10},"ABX_CN","Barrick Mining Corp",[36],{"00926":560},0.53,{"code":562,"name":563,"appearances":70,"memberCodes":564,"weights":565,"minOverlapWeight":560,"industry":10},"EOG_US","EOG Resources",[36],{"00926":560},{"code":567,"name":568,"appearances":70,"memberCodes":569,"weights":570,"minOverlapWeight":571,"industry":10},"BKNG_US","BOOKING HOLDINGS INC",[36],{"00926":571},0.48,{"code":573,"name":574,"appearances":70,"memberCodes":575,"weights":576,"minOverlapWeight":571,"industry":10},"CEG_US","Constellation Energy Corp",[36],{"00926":571},{"code":578,"name":579,"appearances":70,"memberCodes":580,"weights":581,"minOverlapWeight":571,"industry":10},"SPGI_US","S&P Global Inc",[36],{"00926":571},{"code":583,"name":584,"appearances":70,"memberCodes":585,"weights":586,"minOverlapWeight":571,"industry":10},"PSA_US","Public Storage",[36],{"00926":571},{"code":588,"name":589,"appearances":70,"memberCodes":590,"weights":591,"minOverlapWeight":592,"industry":10},"PLD_US","Prologis Inc",[36],{"00926":592},0.47,{"code":594,"name":595,"appearances":70,"memberCodes":596,"weights":597,"minOverlapWeight":592,"industry":10},"INVEB_SS","Investor AB",[36],{"00926":592},{"code":599,"name":600,"appearances":70,"memberCodes":601,"weights":602,"minOverlapWeight":603,"industry":10},"CFR_SW","Cie Financiere Richemont SA",[36],{"00926":603},0.46,{"code":605,"name":606,"appearances":70,"memberCodes":607,"weights":608,"minOverlapWeight":603,"industry":10},"SO_US","THE SOUTHERN COMPANY",[36],{"00926":603},{"code":610,"name":611,"appearances":70,"memberCodes":612,"weights":613,"minOverlapWeight":603,"industry":10},"SPG_US","Simon Property Group Inc",[36],{"00926":603},{"code":615,"name":616,"appearances":70,"memberCodes":617,"weights":618,"minOverlapWeight":619,"industry":10},"VICI_US","VICI Properties Inc",[36],{"00926":619},0.45,{"code":621,"name":622,"appearances":70,"memberCodes":623,"weights":624,"minOverlapWeight":619,"industry":10},"WPM_CN","Wheaton Precious Metals Corp",[36],{"00926":619},{"code":626,"name":627,"appearances":70,"memberCodes":628,"weights":629,"minOverlapWeight":619,"industry":10},"MCO_US","Moody's Corp",[36],{"00926":619},{"code":631,"name":632,"appearances":70,"memberCodes":633,"weights":634,"minOverlapWeight":635,"industry":10},"AMT_US","American Tower",[36],{"00926":635},0.44,{"code":637,"name":638,"appearances":70,"memberCodes":639,"weights":640,"minOverlapWeight":641,"industry":10},"NG\u002F_LN","National Grid PLC",[36],{"00926":641},0.43,{"code":643,"name":644,"appearances":70,"memberCodes":645,"weights":646,"minOverlapWeight":647,"industry":10},"ITW_US","ILLINOIS TOOL WORKS",[36],{"00926":647},0.41,{"code":649,"name":650,"appearances":70,"memberCodes":651,"weights":652,"minOverlapWeight":653,"industry":10},"PH_US","PARKER HANNIFIN CORP",[36],{"00926":653},0.4,{"code":655,"name":656,"appearances":70,"memberCodes":657,"weights":658,"minOverlapWeight":659,"industry":10},"RMS_FP","HERMES INTERNATIONAL",[36],{"00926":659},0.39,{"code":661,"name":662,"appearances":70,"memberCodes":663,"weights":664,"minOverlapWeight":659,"industry":10},"MCD_US","McDonald's",[36],{"00926":659},{"code":666,"name":667,"appearances":70,"memberCodes":668,"weights":669,"minOverlapWeight":670,"industry":10},"6110 HK","滔搏國際控股有限公司",[6],{"00882":670},0.36,[],[],"2026-05-08T15:35:03.206Z",[],{"code":6,"items":676},[677,680,683,686,689,692,695,698,701,704,707,710,713,716,718,721,724,726,728,730,733,736,739,742,745,748,751,754,757,760,763,766,770,775,778,782,787,791,795,800,803,807,811,814,817,821,825,828,831,834,837,839,842],{"date":678,"price":679,"nav":10,"premium":10},"2026-02-09",15.98,{"date":681,"price":682,"nav":10,"premium":10},"2026-02-10",16.02,{"date":684,"price":685,"nav":10,"premium":10},"2026-02-11",16.11,{"date":687,"price":688,"nav":10,"premium":10},"2026-02-23",16.32,{"date":690,"price":691,"nav":10,"premium":10},"2026-02-24",16.18,{"date":693,"price":694,"nav":10,"premium":10},"2026-02-25",16.24,{"date":696,"price":697,"nav":10,"premium":10},"2026-02-26",16.1,{"date":699,"price":700,"nav":10,"premium":10},"2026-03-02",16.12,{"date":702,"price":703,"nav":10,"premium":10},"2026-03-03",16.19,{"date":705,"price":706,"nav":10,"premium":10},"2026-03-04",15.76,{"date":708,"price":709,"nav":10,"premium":10},"2026-03-05",16.16,{"date":711,"price":712,"nav":10,"premium":10},"2026-03-06",16.05,{"date":714,"price":715,"nav":10,"premium":10},"2026-03-09",15.92,{"date":717,"price":679,"nav":10,"premium":10},"2026-03-10",{"date":719,"price":720,"nav":10,"premium":10},"2026-03-11",16.06,{"date":722,"price":723,"nav":10,"premium":10},"2026-03-12",16.14,{"date":725,"price":694,"nav":10,"premium":10},"2026-03-13",{"date":727,"price":691,"nav":10,"premium":10},"2026-03-16",{"date":729,"price":703,"nav":10,"premium":10},"2026-03-17",{"date":731,"price":732,"nav":10,"premium":10},"2026-03-18",16.08,{"date":734,"price":735,"nav":10,"premium":10},"2026-03-19",15.9,{"date":737,"price":738,"nav":10,"premium":10},"2026-03-20",15.87,{"date":740,"price":741,"nav":10,"premium":10},"2026-03-23",15.4,{"date":743,"price":744,"nav":10,"premium":10},"2026-03-24",15.54,{"date":746,"price":747,"nav":10,"premium":10},"2026-03-25",15.72,{"date":749,"price":750,"nav":10,"premium":10},"2026-03-26",15.52,{"date":752,"price":753,"nav":10,"premium":10},"2026-03-27",15.59,{"date":755,"price":756,"nav":10,"premium":10},"2026-03-30",15.46,{"date":758,"price":759,"nav":10,"premium":10},"2026-03-31",15.3,{"date":761,"price":762,"nav":10,"premium":10},"2026-04-01",15.53,{"date":764,"price":765,"nav":10,"premium":10},"2026-04-02",15.49,{"date":767,"price":768,"nav":706,"premium":769},"2026-04-08",15.7,-0.38,{"date":771,"price":772,"nav":773,"premium":774},"2026-04-09",15.74,15.81,-0.44,{"date":776,"price":773,"nav":735,"premium":777},"2026-04-10",-0.57,{"date":779,"price":780,"nav":715,"premium":781},"2026-04-13",15.78,-0.88,{"date":783,"price":784,"nav":785,"premium":786},"2026-04-14",15.84,15.97,-0.81,{"date":788,"price":789,"nav":784,"premium":790},"2026-04-15",15.82,-0.13,{"date":792,"price":780,"nav":793,"premium":794},"2026-04-16",15.83,-0.32,{"date":796,"price":797,"nav":798,"premium":799},"2026-04-17",15.63,15.71,-0.51,{"date":801,"price":753,"nav":747,"premium":802},"2026-04-20",-0.83,{"date":804,"price":773,"nav":805,"premium":806},"2026-04-21",15.96,-0.94,{"date":808,"price":809,"nav":810,"premium":777},"2026-04-22",15.77,15.86,{"date":812,"price":798,"nav":735,"premium":813},"2026-04-23",-1.19,{"date":815,"price":772,"nav":735,"premium":816},"2026-04-24",-1.01,{"date":818,"price":797,"nav":819,"premium":820},"2026-04-27",15.73,-0.64,{"date":822,"price":823,"nav":824,"premium":802},"2026-04-28",15.62,15.75,{"date":826,"price":793,"nav":18,"premium":827},"2026-04-29",-1.12,{"date":829,"price":809,"nav":780,"premium":830},"2026-04-30",-0.06,{"date":832,"price":833,"nav":810,"premium":774},"2026-05-04",15.79,{"date":835,"price":836,"nav":773,"premium":816},"2026-05-05",15.65,{"date":838,"price":789,"nav":785,"premium":806},"2026-05-06",{"date":60,"price":785,"nav":840,"premium":841},16.07,-0.62,{"date":13,"price":18,"nav":843,"premium":17},16.15,{"code":36,"items":845},[846,848,850,852,854,856,858,860,862,864,866,868,870,872,874,875,877,879,881,883,885,887,889,891,893,895,897,899,901,903,905,907,908,911,914,918,921,925,929,932,936,938,942,945,949,953,956,960,963,967,971,974,977],{"date":678,"price":847,"nav":10,"premium":10},23.64,{"date":681,"price":849,"nav":10,"premium":10},23.72,{"date":684,"price":851,"nav":10,"premium":10},23.63,{"date":687,"price":853,"nav":10,"premium":10},23.41,{"date":690,"price":855,"nav":10,"premium":10},23.5,{"date":693,"price":857,"nav":10,"premium":10},23.58,{"date":696,"price":859,"nav":10,"premium":10},23.75,{"date":699,"price":861,"nav":10,"premium":10},23.26,{"date":702,"price":863,"nav":10,"premium":10},23.33,{"date":705,"price":865,"nav":10,"premium":10},23.16,{"date":708,"price":867,"nav":10,"premium":10},23.43,{"date":711,"price":869,"nav":10,"premium":10},23.38,{"date":714,"price":871,"nav":10,"premium":10},22.74,{"date":717,"price":873,"nav":10,"premium":10},23.27,{"date":719,"price":867,"nav":10,"premium":10},{"date":722,"price":876,"nav":10,"premium":10},23.21,{"date":725,"price":878,"nav":10,"premium":10},23.3,{"date":727,"price":880,"nav":10,"premium":10},23.29,{"date":729,"price":882,"nav":10,"premium":10},23.22,{"date":731,"price":884,"nav":10,"premium":10},23.32,{"date":734,"price":886,"nav":10,"premium":10},22.93,{"date":737,"price":888,"nav":10,"premium":10},22.8,{"date":740,"price":890,"nav":10,"premium":10},22.47,{"date":743,"price":892,"nav":10,"premium":10},22.55,{"date":746,"price":894,"nav":10,"premium":10},22.7,{"date":749,"price":896,"nav":10,"premium":10},22.61,{"date":752,"price":898,"nav":10,"premium":10},22.38,{"date":755,"price":900,"nav":10,"premium":10},22.03,{"date":758,"price":902,"nav":10,"premium":10},22.27,{"date":761,"price":904,"nav":10,"premium":10},22.66,{"date":764,"price":906,"nav":10,"premium":10},22.43,{"date":767,"price":873,"nav":873,"premium":33},{"date":771,"price":909,"nav":910,"premium":786},23.28,23.47,{"date":776,"price":853,"nav":912,"premium":913},23.52,-0.47,{"date":779,"price":915,"nav":916,"premium":917},23.31,23.67,-1.52,{"date":783,"price":912,"nav":919,"premium":920},23.86,-1.42,{"date":788,"price":922,"nav":923,"premium":924},23.8,24.02,-0.92,{"date":792,"price":926,"nav":927,"premium":928},23.91,23.99,-0.33,{"date":796,"price":926,"nav":930,"premium":931},24.25,-1.4,{"date":801,"price":933,"nav":934,"premium":935},23.97,24.19,-0.91,{"date":804,"price":923,"nav":937,"premium":45},24.04,{"date":808,"price":939,"nav":940,"premium":941},23.9,23.84,0.25,{"date":812,"price":943,"nav":934,"premium":944},23.93,-1.07,{"date":815,"price":946,"nav":947,"premium":948},23.98,24.11,-0.54,{"date":818,"price":950,"nav":951,"premium":952},24.12,24.29,-0.7,{"date":822,"price":951,"nav":954,"premium":955},24.35,-0.25,{"date":826,"price":957,"nav":958,"premium":959},24.33,24.34,-0.04,{"date":829,"price":961,"nav":962,"premium":16},24.4,24.39,{"date":832,"price":964,"nav":965,"premium":966},24.74,24.71,0.12,{"date":835,"price":968,"nav":969,"premium":970},24.59,24.63,-0.16,{"date":838,"price":972,"nav":965,"premium":973},24.66,-0.2,{"date":60,"price":975,"nav":976,"premium":794},24.85,24.93,{"date":13,"price":46,"nav":975,"premium":45}]