[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00882-vs-00924":3,"compare-price-a-00882-3m":1120,"compare-price-b-00924-3m":1288},{"etfA":4,"etfB":34,"overlap":55},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00882","中國信託","2021-02-04","中信中國高股息",null,"恒生中國高股息率指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",33005000000,91597,0.04,-0.87,16.01,6.25,{"return1Y":21,"return3Y":22,"return5Y":23},37.73,43.63,28.33,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,31.23,32.25,14.31,2.25,-6.25,0,{"info":35,"latestMarket":41,"trailingYield":10,"returnStats":46,"riskStats":49},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00924","復華","2023-04-26","復華S&P500成長","標普500成長指數",{"code":36,"date":13,"aum":42,"beneficiaries":43,"change":44,"premium":33,"price":45},14502000000,57577,0.05,31.49,{"return1Y":47,"return3Y":48,"return5Y":10},42.3,109.24,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":50,"annualizedReturn":51,"volatility":52,"sharpe":53,"maxDrawdown":54,"riskFreeRate":33},45.18,46.74,16.12,2.9,-11.08,{"codes":56,"sides":57,"allStocks":65,"sharedIndustries":1116,"allIndustries":1117,"updatedAt":1118,"warnings":1119},[6,36],[58,62],{"code":6,"name":9,"snapshotDate":59,"totalStocks":60,"eligibleStocks":61},"2026-05-07",53,49,{"code":36,"name":39,"snapshotDate":59,"totalStocks":63,"eligibleStocks":64},147,141,[66,73,79,85,90,96,102,108,114,120,126,132,138,144,150,156,161,167,173,179,185,191,197,203,209,215,221,226,232,238,243,249,255,261,267,273,279,285,291,296,302,307,313,319,325,331,337,343,348,354,359,364,370,375,381,386,391,397,403,409,415,421,427,433,439,445,451,456,462,467,473,479,485,491,497,503,509,515,521,527,533,538,543,549,555,561,567,572,578,584,590,596,602,608,613,619,624,629,635,640,646,651,657,663,668,673,679,684,690,695,700,706,711,716,722,727,732,738,743,748,753,758,763,768,774,779,784,789,794,800,805,810,815,821,826,832,837,842,848,853,859,864,869,875,880,885,890,896,901,906,911,916,922,927,932,937,942,948,953,958,964,969,974,979,984,989,994,999,1004,1009,1014,1019,1024,1029,1034,1039,1044,1049,1054,1059,1064,1070,1075,1080,1085,1090,1095,1101,1105,1110],{"code":67,"name":68,"appearances":69,"memberCodes":70,"weights":71,"minOverlapWeight":72,"industry":10},"NVDA US","輝達公司",1,[36],{"00924":72},13.81,{"code":74,"name":75,"appearances":69,"memberCodes":76,"weights":77,"minOverlapWeight":78,"industry":10},"MSFT US","微軟公司",[36],{"00924":78},8.39,{"code":80,"name":81,"appearances":69,"memberCodes":82,"weights":83,"minOverlapWeight":84,"industry":10},"GOOGL US","Alphabet公司",[36],{"00924":84},6.26,{"code":86,"name":81,"appearances":69,"memberCodes":87,"weights":88,"minOverlapWeight":89,"industry":10},"GOOG US",[36],{"00924":89},5.8,{"code":91,"name":92,"appearances":69,"memberCodes":93,"weights":94,"minOverlapWeight":95,"industry":10},"AAPL US","蘋果公司",[36],{"00924":95},5.7,{"code":97,"name":98,"appearances":69,"memberCodes":99,"weights":100,"minOverlapWeight":101,"industry":10},"AVGO US","博通公司",[36],{"00924":101},5.28,{"code":103,"name":104,"appearances":69,"memberCodes":105,"weights":106,"minOverlapWeight":107,"industry":10},"AMZN US","亞馬遜公司",[36],{"00924":107},4.17,{"code":109,"name":110,"appearances":69,"memberCodes":111,"weights":112,"minOverlapWeight":113,"industry":10},"META US","Meta平台公司",[36],{"00924":113},3.64,{"code":115,"name":116,"appearances":69,"memberCodes":117,"weights":118,"minOverlapWeight":119,"industry":10},"3360 HK","遠東宏信",[6],{"00882":119},2.97,{"code":121,"name":122,"appearances":69,"memberCodes":123,"weights":124,"minOverlapWeight":125,"industry":10},"322 HK","康師傅控股",[6],{"00882":125},2.91,{"code":127,"name":128,"appearances":69,"memberCodes":129,"weights":130,"minOverlapWeight":131,"industry":10},"BRK\u002FB US","波克夏海瑟威公司",[36],{"00924":131},2.77,{"code":133,"name":134,"appearances":69,"memberCodes":135,"weights":136,"minOverlapWeight":137,"industry":10},"1908 HK","建發國際投資集團有限公司",[6],{"00882":137},2.67,{"code":139,"name":140,"appearances":69,"memberCodes":141,"weights":142,"minOverlapWeight":143,"industry":10},"683 HK","嘉里建設",[6],{"00882":143},2.58,{"code":145,"name":146,"appearances":69,"memberCodes":147,"weights":148,"minOverlapWeight":149,"industry":10},"148 HK","建滔集團",[6],{"00882":149},2.57,{"code":151,"name":152,"appearances":69,"memberCodes":153,"weights":154,"minOverlapWeight":155,"industry":10},"1919 HK","中遠海控",[6],{"00882":155},2.48,{"code":157,"name":158,"appearances":69,"memberCodes":159,"weights":160,"minOverlapWeight":155,"industry":10},"LLY US","禮來公司",[36],{"00924":155},{"code":162,"name":163,"appearances":69,"memberCodes":164,"weights":165,"minOverlapWeight":166,"industry":10},"384 HK","中國燃氣",[6],{"00882":166},2.41,{"code":168,"name":169,"appearances":69,"memberCodes":170,"weights":171,"minOverlapWeight":172,"industry":10},"1044 HK","恒安國際",[6],{"00882":172},2.38,{"code":174,"name":175,"appearances":69,"memberCodes":176,"weights":177,"minOverlapWeight":178,"industry":10},"3998 HK","波司登",[6],{"00882":178},2.35,{"code":180,"name":181,"appearances":69,"memberCodes":182,"weights":183,"minOverlapWeight":184,"industry":10},"836 HK","華潤電力",[6],{"00882":184},2.32,{"code":186,"name":187,"appearances":69,"memberCodes":188,"weights":189,"minOverlapWeight":190,"industry":10},"267 HK","中國中信股份有限公司",[6],{"00882":190},2.3,{"code":192,"name":193,"appearances":69,"memberCodes":194,"weights":195,"minOverlapWeight":196,"industry":10},"902 HK","華能國際電力股份",[6],{"00882":196},2.29,{"code":198,"name":199,"appearances":69,"memberCodes":200,"weights":201,"minOverlapWeight":202,"industry":10},"220 HK","統一企業中國",[6],{"00882":202},2.28,{"code":204,"name":205,"appearances":69,"memberCodes":206,"weights":207,"minOverlapWeight":208,"industry":10},"152 HK","深圳國際控股有限公司",[6],{"00882":208},2.27,{"code":210,"name":211,"appearances":69,"memberCodes":212,"weights":213,"minOverlapWeight":214,"industry":10},"1336 HK","新華保險",[6],{"00882":214},2.24,{"code":216,"name":217,"appearances":69,"memberCodes":218,"weights":219,"minOverlapWeight":220,"industry":10},"3311 HK","中國建築國際集團有限公司",[6],{"00882":220},2.23,{"code":222,"name":223,"appearances":69,"memberCodes":224,"weights":225,"minOverlapWeight":220,"industry":10},"TSLA US","特斯拉公司",[36],{"00924":220},{"code":227,"name":228,"appearances":69,"memberCodes":229,"weights":230,"minOverlapWeight":231,"industry":10},"6690 HK","海爾智家",[6],{"00882":231},2.21,{"code":233,"name":234,"appearances":69,"memberCodes":235,"weights":236,"minOverlapWeight":237,"industry":10},"270 HK","粵海投資",[6],{"00882":237},2.15,{"code":239,"name":240,"appearances":69,"memberCodes":241,"weights":242,"minOverlapWeight":237,"industry":10},"1579 HK","頤海國際",[6],{"00882":237},{"code":244,"name":245,"appearances":69,"memberCodes":246,"weights":247,"minOverlapWeight":248,"industry":10},"371 HK","北控水務集團",[6],{"00882":248},2.13,{"code":250,"name":251,"appearances":69,"memberCodes":252,"weights":253,"minOverlapWeight":254,"industry":10},"257 HK","光大環境",[6],{"00882":254},2.12,{"code":256,"name":257,"appearances":69,"memberCodes":258,"weights":259,"minOverlapWeight":260,"industry":10},"688 HK","中國海外發展",[6],{"00882":260},2.01,{"code":262,"name":263,"appearances":69,"memberCodes":264,"weights":265,"minOverlapWeight":266,"industry":10},"MU US","美光科技公司",[36],{"00924":266},1.97,{"code":268,"name":269,"appearances":69,"memberCodes":270,"weights":271,"minOverlapWeight":272,"industry":10},"6818 HK","中國光大銀行",[6],{"00882":272},1.93,{"code":274,"name":275,"appearances":69,"memberCodes":276,"weights":277,"minOverlapWeight":278,"industry":10},"392 HK","北京控股",[6],{"00882":278},1.9,{"code":280,"name":281,"appearances":69,"memberCodes":282,"weights":283,"minOverlapWeight":284,"industry":10},"2318 HK","中國平安",[6],{"00882":284},1.87,{"code":286,"name":287,"appearances":69,"memberCodes":288,"weights":289,"minOverlapWeight":290,"industry":10},"1988 HK","民生銀行",[6],{"00882":290},1.85,{"code":292,"name":293,"appearances":69,"memberCodes":294,"weights":295,"minOverlapWeight":290,"industry":10},"1109 HK","華潤置地",[6],{"00882":290},{"code":297,"name":298,"appearances":69,"memberCodes":299,"weights":300,"minOverlapWeight":301,"industry":10},"1199 HK","中遠海運港口有限公司",[6],{"00882":301},1.84,{"code":303,"name":304,"appearances":69,"memberCodes":305,"weights":306,"minOverlapWeight":301,"industry":10},"2328 HK","中國財險",[6],{"00882":301},{"code":308,"name":309,"appearances":69,"memberCodes":310,"weights":311,"minOverlapWeight":312,"industry":10},"998 HK","中信銀行",[6],{"00882":312},1.83,{"code":314,"name":315,"appearances":69,"memberCodes":316,"weights":317,"minOverlapWeight":318,"industry":10},"1088 HK","中國神華能源股份有限公司",[6],{"00882":318},1.82,{"code":320,"name":321,"appearances":69,"memberCodes":322,"weights":323,"minOverlapWeight":324,"industry":10},"939 HK","建設銀行",[6],{"00882":324},1.81,{"code":326,"name":327,"appearances":69,"memberCodes":328,"weights":329,"minOverlapWeight":330,"industry":10},"AMD US","超微半導體公司",[36],{"00924":330},1.8,{"code":332,"name":333,"appearances":69,"memberCodes":334,"weights":335,"minOverlapWeight":336,"industry":10},"144 HK","招商局港口",[6],{"00882":336},1.79,{"code":338,"name":339,"appearances":69,"memberCodes":340,"weights":341,"minOverlapWeight":342,"industry":10},"1209 HK","華潤萬象生活有限公司",[6],{"00882":342},1.71,{"code":344,"name":345,"appearances":69,"memberCodes":346,"weights":347,"minOverlapWeight":342,"industry":10},"3328 HK","交通銀行",[6],{"00882":342},{"code":349,"name":350,"appearances":69,"memberCodes":351,"weights":352,"minOverlapWeight":353,"industry":10},"1766 HK","中國中車",[6],{"00882":353},1.63,{"code":355,"name":356,"appearances":69,"memberCodes":357,"weights":358,"minOverlapWeight":353,"industry":10},"3988 HK","中國銀行",[6],{"00882":353},{"code":360,"name":361,"appearances":69,"memberCodes":362,"weights":363,"minOverlapWeight":353,"industry":10},"1398 HK","工商銀行",[6],{"00882":353},{"code":365,"name":366,"appearances":69,"memberCodes":367,"weights":368,"minOverlapWeight":369,"industry":10},"1658 HK","郵儲銀行",[6],{"00882":369},1.58,{"code":371,"name":372,"appearances":69,"memberCodes":373,"weights":374,"minOverlapWeight":369,"industry":10},"1339 HK","中國人民保險集團",[6],{"00882":369},{"code":376,"name":377,"appearances":69,"memberCodes":378,"weights":379,"minOverlapWeight":380,"industry":10},"1288 HK","農業銀行",[6],{"00882":380},1.52,{"code":382,"name":383,"appearances":69,"memberCodes":384,"weights":385,"minOverlapWeight":380,"industry":10},"390 HK","中國中鐵",[6],{"00882":380},{"code":387,"name":388,"appearances":69,"memberCodes":389,"weights":390,"minOverlapWeight":380,"industry":10},"JPM US","摩根大通銀行",[36],{"00924":380},{"code":392,"name":393,"appearances":69,"memberCodes":394,"weights":395,"minOverlapWeight":396,"industry":10},"3968 HK","招商銀行股份有限公司",[6],{"00882":396},1.42,{"code":398,"name":399,"appearances":69,"memberCodes":400,"weights":401,"minOverlapWeight":402,"industry":10},"914 HK","海螺水泥",[6],{"00882":402},1.38,{"code":404,"name":405,"appearances":69,"memberCodes":406,"weights":407,"minOverlapWeight":408,"industry":10},"6186 HK","中國飛鶴有限公司",[6],{"00882":408},1.32,{"code":410,"name":411,"appearances":69,"memberCodes":412,"weights":413,"minOverlapWeight":414,"industry":10},"3808 HK","中國重汽（香港）有限公司",[6],{"00882":414},1.16,{"code":416,"name":417,"appearances":69,"memberCodes":418,"weights":419,"minOverlapWeight":420,"industry":10},"CAT US","卡特彼勒公司",[36],{"00924":420},1.13,{"code":422,"name":423,"appearances":69,"memberCodes":424,"weights":425,"minOverlapWeight":426,"industry":10},"NFLX US","網飛公司",[36],{"00924":426},1.01,{"code":428,"name":429,"appearances":69,"memberCodes":430,"weights":431,"minOverlapWeight":432,"industry":10},"LRCX US","科林研發股份有限公司",[36],{"00924":432},0.97,{"code":434,"name":435,"appearances":69,"memberCodes":436,"weights":437,"minOverlapWeight":438,"industry":10},"AMAT US","應用材料",[36],{"00924":438},0.88,{"code":440,"name":441,"appearances":69,"memberCodes":442,"weights":443,"minOverlapWeight":444,"industry":10},"2602 HK","萬物雲空間科技服務股份有限公",[6],{"00882":444},0.86,{"code":446,"name":447,"appearances":69,"memberCodes":448,"weights":449,"minOverlapWeight":450,"industry":10},"JNJ US","嬌生公司",[36],{"00924":450},0.85,{"code":452,"name":453,"appearances":69,"memberCodes":454,"weights":455,"minOverlapWeight":450,"industry":10},"PLTR US","帕蘭提爾科技公司",[36],{"00924":450},{"code":457,"name":458,"appearances":69,"memberCodes":459,"weights":460,"minOverlapWeight":461,"industry":10},"V US","威士卡",[36],{"00924":461},0.8,{"code":463,"name":464,"appearances":69,"memberCodes":465,"weights":466,"minOverlapWeight":461,"industry":10},"MA US","萬事達卡",[36],{"00924":461},{"code":468,"name":469,"appearances":69,"memberCodes":470,"weights":471,"minOverlapWeight":472,"industry":10},"ORCL US","甲骨文公司",[36],{"00924":472},0.79,{"code":474,"name":475,"appearances":69,"memberCodes":476,"weights":477,"minOverlapWeight":478,"industry":10},"GEV US","奇異維諾瓦公司",[36],{"00924":478},0.76,{"code":480,"name":481,"appearances":69,"memberCodes":482,"weights":483,"minOverlapWeight":484,"industry":10},"1368 HK","特步國際",[6],{"00882":484},0.68,{"code":486,"name":487,"appearances":69,"memberCodes":488,"weights":489,"minOverlapWeight":490,"industry":10},"RTX US","雷神科技公司",[36],{"00924":490},0.64,{"code":492,"name":493,"appearances":69,"memberCodes":494,"weights":495,"minOverlapWeight":496,"industry":10},"KLAC US","科磊公司",[36],{"00924":496},0.62,{"code":498,"name":499,"appearances":69,"memberCodes":500,"weights":501,"minOverlapWeight":502,"industry":10},"SNDK US","晟碟公司（德拉瓦州）",[36],{"00924":502},0.53,{"code":504,"name":505,"appearances":69,"memberCodes":506,"weights":507,"minOverlapWeight":508,"industry":10},"CSCO US","思科",[36],{"00924":508},0.52,{"code":510,"name":511,"appearances":69,"memberCodes":512,"weights":513,"minOverlapWeight":514,"industry":10},"MS US","摩根士丹利",[36],{"00924":514},0.5,{"code":516,"name":517,"appearances":69,"memberCodes":518,"weights":519,"minOverlapWeight":520,"industry":10},"GS US","高盛集團",[36],{"00924":520},0.49,{"code":522,"name":523,"appearances":69,"memberCodes":524,"weights":525,"minOverlapWeight":526,"industry":10},"ANET US","Arista網路公司",[36],{"00924":526},0.48,{"code":528,"name":529,"appearances":69,"memberCodes":530,"weights":531,"minOverlapWeight":532,"industry":10},"APH US","安費諾",[36],{"00924":532},0.45,{"code":534,"name":535,"appearances":69,"memberCodes":536,"weights":537,"minOverlapWeight":532,"industry":10},"ABBV US","艾伯維公司",[36],{"00924":532},{"code":539,"name":540,"appearances":69,"memberCodes":541,"weights":542,"minOverlapWeight":532,"industry":10},"GE US","奇異公司",[36],{"00924":532},{"code":544,"name":545,"appearances":69,"memberCodes":546,"weights":547,"minOverlapWeight":548,"industry":10},"ISRG US","直覺外科公司",[36],{"00924":548},0.44,{"code":550,"name":551,"appearances":69,"memberCodes":552,"weights":553,"minOverlapWeight":554,"industry":10},"UBER US","優步科技公司",[36],{"00924":554},0.43,{"code":556,"name":557,"appearances":69,"memberCodes":558,"weights":559,"minOverlapWeight":560,"industry":10},"APP US","AppLovin公司",[36],{"00924":560},0.42,{"code":562,"name":563,"appearances":69,"memberCodes":564,"weights":565,"minOverlapWeight":566,"industry":10},"AXP US","美國運通",[36],{"00924":566},0.4,{"code":568,"name":569,"appearances":69,"memberCodes":570,"weights":571,"minOverlapWeight":566,"industry":10},"PM US","菲利浦莫里斯國際公司",[36],{"00924":566},{"code":573,"name":574,"appearances":69,"memberCodes":575,"weights":576,"minOverlapWeight":577,"industry":10},"KO US","可口可樂公司",[36],{"00924":577},0.38,{"code":579,"name":580,"appearances":69,"memberCodes":581,"weights":582,"minOverlapWeight":583,"industry":10},"BKNG US","繽客控股公司",[36],{"00924":583},0.37,{"code":585,"name":586,"appearances":69,"memberCodes":587,"weights":588,"minOverlapWeight":589,"industry":10},"6110 HK","滔搏國際控股有限公司",[6],{"00882":589},0.36,{"code":591,"name":592,"appearances":69,"memberCodes":593,"weights":594,"minOverlapWeight":595,"industry":10},"VRT US","維諦控股公司",[36],{"00924":595},0.35,{"code":597,"name":598,"appearances":69,"memberCodes":599,"weights":600,"minOverlapWeight":601,"industry":10},"CRWD US","Crowdstrike控股公司",[36],{"00924":601},0.34,{"code":603,"name":604,"appearances":69,"memberCodes":605,"weights":606,"minOverlapWeight":607,"industry":10},"AMGN US","安進公司",[36],{"00924":607},0.33,{"code":609,"name":610,"appearances":69,"memberCodes":611,"weights":612,"minOverlapWeight":607,"industry":10},"NEM US","紐蒙特公司",[36],{"00924":607},{"code":614,"name":615,"appearances":69,"memberCodes":616,"weights":617,"minOverlapWeight":618,"industry":10},"PWR US","廣達服務公司",[36],{"00924":618},0.3,{"code":620,"name":621,"appearances":69,"memberCodes":622,"weights":623,"minOverlapWeight":618,"industry":10},"HWM US","Howmet航太公司",[36],{"00924":618},{"code":625,"name":626,"appearances":69,"memberCodes":627,"weights":628,"minOverlapWeight":618,"industry":10},"IBM US","國際商業機器公司",[36],{"00924":618},{"code":630,"name":631,"appearances":69,"memberCodes":632,"weights":633,"minOverlapWeight":634,"industry":10},"GLW US","康寧公司",[36],{"00924":634},0.29,{"code":636,"name":637,"appearances":69,"memberCodes":638,"weights":639,"minOverlapWeight":634,"industry":10},"STX US","希捷科技控股公開有限公司",[36],{"00924":634},{"code":641,"name":642,"appearances":69,"memberCodes":643,"weights":644,"minOverlapWeight":645,"industry":10},"TJX US","TJX公司",[36],{"00924":645},0.26,{"code":647,"name":648,"appearances":69,"memberCodes":649,"weights":650,"minOverlapWeight":645,"industry":10},"HCA US","HCA醫療保健公司",[36],{"00924":645},{"code":652,"name":653,"appearances":69,"memberCodes":654,"weights":655,"minOverlapWeight":656,"industry":10},"MAR US","萬豪國際集團(馬里蘭)",[36],{"00924":656},0.25,{"code":658,"name":659,"appearances":69,"memberCodes":660,"weights":661,"minOverlapWeight":662,"industry":10},"MCD US","麥當勞公司",[36],{"00924":662},0.24,{"code":664,"name":665,"appearances":69,"memberCodes":666,"weights":667,"minOverlapWeight":662,"industry":10},"PANW US","Palo Alto Networks Inc",[36],{"00924":662},{"code":669,"name":670,"appearances":69,"memberCodes":671,"weights":672,"minOverlapWeight":662,"industry":10},"GILD US","吉利德科學公司",[36],{"00924":662},{"code":674,"name":675,"appearances":69,"memberCodes":676,"weights":677,"minOverlapWeight":678,"industry":10},"BA US","波音公司",[36],{"00924":678},0.22,{"code":680,"name":681,"appearances":69,"memberCodes":682,"weights":683,"minOverlapWeight":678,"industry":10},"ORLY US","奧賴利汽車公司",[36],{"00924":678},{"code":685,"name":686,"appearances":69,"memberCodes":687,"weights":688,"minOverlapWeight":689,"industry":10},"MPWR US","芯源系統有限公司",[36],{"00924":689},0.21,{"code":691,"name":692,"appearances":69,"memberCodes":693,"weights":694,"minOverlapWeight":689,"industry":10},"RCL US","皇家加勒比國際遊輪有限公司",[36],{"00924":689},{"code":696,"name":697,"appearances":69,"memberCodes":698,"weights":699,"minOverlapWeight":689,"industry":10},"CIEN US","喜雅納公司",[36],{"00924":689},{"code":701,"name":702,"appearances":69,"memberCodes":703,"weights":704,"minOverlapWeight":705,"industry":10},"CEG US","星座能源公司",[36],{"00924":705},0.2,{"code":707,"name":708,"appearances":69,"memberCodes":709,"weights":710,"minOverlapWeight":705,"industry":10},"HLT US","希爾頓全球控股公司",[36],{"00924":705},{"code":712,"name":713,"appearances":69,"memberCodes":714,"weights":715,"minOverlapWeight":705,"industry":10},"MNST US","怪獸飲料公司",[36],{"00924":705},{"code":717,"name":718,"appearances":69,"memberCodes":719,"weights":720,"minOverlapWeight":721,"industry":10},"TDG US","TransDigm集團公司",[36],{"00924":721},0.19,{"code":723,"name":724,"appearances":69,"memberCodes":725,"weights":726,"minOverlapWeight":721,"industry":10},"DASH US","DoorDash公司",[36],{"00924":721},{"code":728,"name":729,"appearances":69,"memberCodes":730,"weights":731,"minOverlapWeight":721,"industry":10},"FIX US","Comfort系統美國公司",[36],{"00924":721},{"code":733,"name":734,"appearances":69,"memberCodes":735,"weights":736,"minOverlapWeight":737,"industry":10},"DDOG US","數據狗公司",[36],{"00924":737},0.17,{"code":739,"name":740,"appearances":69,"memberCodes":741,"weights":742,"minOverlapWeight":737,"industry":10},"CMI US","康明斯公司",[36],{"00924":737},{"code":744,"name":745,"appearances":69,"memberCodes":746,"weights":747,"minOverlapWeight":737,"industry":10},"CDNS US","Cadence設計系統公司",[36],{"00924":737},{"code":749,"name":750,"appearances":69,"memberCodes":751,"weights":752,"minOverlapWeight":737,"industry":10},"PGR US","先進公司",[36],{"00924":737},{"code":754,"name":755,"appearances":69,"memberCodes":756,"weights":757,"minOverlapWeight":737,"industry":10},"PH US","派克漢尼汾公司",[36],{"00924":737},{"code":759,"name":760,"appearances":69,"memberCodes":761,"weights":762,"minOverlapWeight":737,"industry":10},"LITE US","魯門特姆控股公司",[36],{"00924":737},{"code":764,"name":765,"appearances":69,"memberCodes":766,"weights":767,"minOverlapWeight":737,"industry":10},"INTU US","直覺公司",[36],{"00924":737},{"code":769,"name":770,"appearances":69,"memberCodes":771,"weights":772,"minOverlapWeight":773,"industry":10},"NOW US","ServiceNow公司",[36],{"00924":773},0.16,{"code":775,"name":776,"appearances":69,"memberCodes":777,"weights":778,"minOverlapWeight":773,"industry":10},"SPGI US","標準普爾全球公司",[36],{"00924":773},{"code":780,"name":781,"appearances":69,"memberCodes":782,"weights":783,"minOverlapWeight":773,"industry":10},"COHR US","連貫公司",[36],{"00924":773},{"code":785,"name":786,"appearances":69,"memberCodes":787,"weights":788,"minOverlapWeight":773,"industry":10},"CME US","芝加哥商品期貨交易所集團",[36],{"00924":773},{"code":790,"name":791,"appearances":69,"memberCodes":792,"weights":793,"minOverlapWeight":773,"industry":10},"HOOD US","羅賓漢市場公司",[36],{"00924":773},{"code":795,"name":796,"appearances":69,"memberCodes":797,"weights":798,"minOverlapWeight":799,"industry":10},"BK US","紐約梅隆銀行",[36],{"00924":799},0.15,{"code":801,"name":802,"appearances":69,"memberCodes":803,"weights":804,"minOverlapWeight":799,"industry":10},"BSX US","波士頓科學公司",[36],{"00924":799},{"code":806,"name":807,"appearances":69,"memberCodes":808,"weights":809,"minOverlapWeight":799,"industry":10},"TT US","特靈科技公開有限公司",[36],{"00924":799},{"code":811,"name":812,"appearances":69,"memberCodes":813,"weights":814,"minOverlapWeight":799,"industry":10},"JCI US","江森自控國際公司",[36],{"00924":799},{"code":816,"name":817,"appearances":69,"memberCodes":818,"weights":819,"minOverlapWeight":820,"industry":10},"VST US","維斯達能源公司",[36],{"00924":820},0.14,{"code":822,"name":823,"appearances":69,"memberCodes":824,"weights":825,"minOverlapWeight":820,"industry":10},"FTNT US","防特網公司",[36],{"00924":820},{"code":827,"name":828,"appearances":69,"memberCodes":829,"weights":830,"minOverlapWeight":831,"industry":10},"GD US","通用動力公司",[36],{"00924":831},0.13,{"code":833,"name":834,"appearances":69,"memberCodes":835,"weights":836,"minOverlapWeight":831,"industry":10},"SYK US","史賽克公司",[36],{"00924":831},{"code":838,"name":839,"appearances":69,"memberCodes":840,"weights":841,"minOverlapWeight":831,"industry":10},"KKR US","科爾伯格-克拉維斯-羅伯茨公司",[36],{"00924":831},{"code":843,"name":844,"appearances":69,"memberCodes":845,"weights":846,"minOverlapWeight":847,"industry":10},"TEL US","TE Connectivity PLC",[36],{"00924":847},0.12,{"code":849,"name":850,"appearances":69,"memberCodes":851,"weights":852,"minOverlapWeight":847,"industry":10},"IDXX US","IDEXX實驗室公司",[36],{"00924":847},{"code":854,"name":855,"appearances":69,"memberCodes":856,"weights":857,"minOverlapWeight":858,"industry":10},"EME US","EMCOR集團公司",[36],{"00924":858},0.11,{"code":860,"name":861,"appearances":69,"memberCodes":862,"weights":863,"minOverlapWeight":858,"industry":10},"APO US","阿波羅全球管理公司",[36],{"00924":858},{"code":865,"name":866,"appearances":69,"memberCodes":867,"weights":868,"minOverlapWeight":858,"industry":10},"MCO US","穆迪",[36],{"00924":858},{"code":870,"name":871,"appearances":69,"memberCodes":872,"weights":873,"minOverlapWeight":874,"industry":10},"LVS US","拉斯維加斯金沙集團",[36],{"00924":874},0.1,{"code":876,"name":877,"appearances":69,"memberCodes":878,"weights":879,"minOverlapWeight":874,"industry":10},"AZO US","汽車地帶公司",[36],{"00924":874},{"code":881,"name":882,"appearances":69,"memberCodes":883,"weights":884,"minOverlapWeight":874,"industry":10},"EBAY US","電子灣拍賣網站公司",[36],{"00924":874},{"code":886,"name":887,"appearances":69,"memberCodes":888,"weights":889,"minOverlapWeight":874,"industry":10},"IBKR US","盈透證券集團公司",[36],{"00924":874},{"code":891,"name":892,"appearances":69,"memberCodes":893,"weights":894,"minOverlapWeight":895,"industry":10},"CASY US","凱西便利商店公司",[36],{"00924":895},0.09,{"code":897,"name":898,"appearances":69,"memberCodes":899,"weights":900,"minOverlapWeight":895,"industry":10},"CCL US","嘉年華公司",[36],{"00924":895},{"code":902,"name":903,"appearances":69,"memberCodes":904,"weights":905,"minOverlapWeight":895,"industry":10},"TER US","泰瑞達公司",[36],{"00924":895},{"code":907,"name":908,"appearances":69,"memberCodes":909,"weights":910,"minOverlapWeight":895,"industry":10},"ROST US","羅斯百貨公司",[36],{"00924":895},{"code":912,"name":913,"appearances":69,"memberCodes":914,"weights":915,"minOverlapWeight":895,"industry":10},"URI US","聯合租賃公司",[36],{"00924":895},{"code":917,"name":918,"appearances":69,"memberCodes":919,"weights":920,"minOverlapWeight":921,"industry":10},"ROK US","洛克威爾自動化公司",[36],{"00924":921},0.08,{"code":923,"name":924,"appearances":69,"memberCodes":925,"weights":926,"minOverlapWeight":921,"industry":10},"ABNB US","愛彼迎公司",[36],{"00924":921},{"code":928,"name":929,"appearances":69,"memberCodes":930,"weights":931,"minOverlapWeight":921,"industry":10},"ADSK US","歐特克",[36],{"00924":921},{"code":933,"name":934,"appearances":69,"memberCodes":935,"weights":936,"minOverlapWeight":921,"industry":10},"EXPE US","智遊網集團公司",[36],{"00924":921},{"code":938,"name":939,"appearances":69,"memberCodes":940,"weights":941,"minOverlapWeight":921,"industry":10},"CVNA US","卡爾瓦納公司",[36],{"00924":921},{"code":943,"name":944,"appearances":69,"memberCodes":945,"weights":946,"minOverlapWeight":947,"industry":10},"ROL US","羅林斯公司",[36],{"00924":947},0.07,{"code":949,"name":950,"appearances":69,"memberCodes":951,"weights":952,"minOverlapWeight":947,"industry":10},"VRSN US","維聖公司",[36],{"00924":947},{"code":954,"name":955,"appearances":69,"memberCodes":956,"weights":957,"minOverlapWeight":947,"industry":10},"TPR US","掛毯公司",[36],{"00924":947},{"code":959,"name":960,"appearances":69,"memberCodes":961,"weights":962,"minOverlapWeight":963,"industry":10},"TTWO US","Take-Two互動軟體公司",[36],{"00924":963},0.06,{"code":965,"name":966,"appearances":69,"memberCodes":967,"weights":968,"minOverlapWeight":963,"industry":10},"ULTA US","猶他美容公司",[36],{"00924":963},{"code":970,"name":971,"appearances":69,"memberCodes":972,"weights":973,"minOverlapWeight":963,"industry":10},"LYV US","理想國演藝股份有限公司",[36],{"00924":963},{"code":975,"name":976,"appearances":69,"memberCodes":977,"weights":978,"minOverlapWeight":963,"industry":10},"JBL US","捷普公司",[36],{"00924":963},{"code":980,"name":981,"appearances":69,"memberCodes":982,"weights":983,"minOverlapWeight":963,"industry":10},"NRG US","NRG Energy Inc",[36],{"00924":963},{"code":985,"name":986,"appearances":69,"memberCodes":987,"weights":988,"minOverlapWeight":963,"industry":10},"MSCI US","MSCI 明晟",[36],{"00924":963},{"code":990,"name":991,"appearances":69,"memberCodes":992,"weights":993,"minOverlapWeight":963,"industry":10},"EA US","美商藝電公司",[36],{"00924":963},{"code":995,"name":996,"appearances":69,"memberCodes":997,"weights":998,"minOverlapWeight":963,"industry":10},"EW US","愛德華生命科學",[36],{"00924":963},{"code":1000,"name":1001,"appearances":69,"memberCodes":1002,"weights":1003,"minOverlapWeight":963,"industry":10},"FSLR US","第一太陽能",[36],{"00924":963},{"code":1005,"name":1006,"appearances":69,"memberCodes":1007,"weights":1008,"minOverlapWeight":963,"industry":10},"AXON US","泰瑟國際公司",[36],{"00924":963},{"code":1010,"name":1011,"appearances":69,"memberCodes":1012,"weights":1013,"minOverlapWeight":963,"industry":10},"YUM US","百勝餐飲",[36],{"00924":963},{"code":1015,"name":1016,"appearances":69,"memberCodes":1017,"weights":1018,"minOverlapWeight":44,"industry":10},"CBOE US","芝加哥選擇權交易所全球市場公",[36],{"00924":44},{"code":1020,"name":1021,"appearances":69,"memberCodes":1022,"weights":1023,"minOverlapWeight":44,"industry":10},"INCY US","英賽德公司",[36],{"00924":44},{"code":1025,"name":1026,"appearances":69,"memberCodes":1027,"weights":1028,"minOverlapWeight":44,"industry":10},"SATS US","艾科思達公司",[36],{"00924":44},{"code":1030,"name":1031,"appearances":69,"memberCodes":1032,"weights":1033,"minOverlapWeight":44,"industry":10},"RMD US","瑞斯邁股份有限公司",[36],{"00924":44},{"code":1035,"name":1036,"appearances":69,"memberCodes":1037,"weights":1038,"minOverlapWeight":16,"industry":10},"RL US","雷夫羅倫公司",[36],{"00924":16},{"code":1040,"name":1041,"appearances":69,"memberCodes":1042,"weights":1043,"minOverlapWeight":16,"industry":10},"VRSK US","Verisk Analytics Inc",[36],{"00924":16},{"code":1045,"name":1046,"appearances":69,"memberCodes":1047,"weights":1048,"minOverlapWeight":16,"industry":10},"TKO US","TKO Group Holdings Inc",[36],{"00924":16},{"code":1050,"name":1051,"appearances":69,"memberCodes":1052,"weights":1053,"minOverlapWeight":16,"industry":10},"FICO US","Fair Isaac公司",[36],{"00924":16},{"code":1055,"name":1056,"appearances":69,"memberCodes":1057,"weights":1058,"minOverlapWeight":16,"industry":10},"CINF US","辛辛那提金融公司",[36],{"00924":16},{"code":1060,"name":1061,"appearances":69,"memberCodes":1062,"weights":1063,"minOverlapWeight":16,"industry":10},"WRB US","W.R.柏克利公司",[36],{"00924":16},{"code":1065,"name":1066,"appearances":69,"memberCodes":1067,"weights":1068,"minOverlapWeight":1069,"industry":10},"WYNN US","永利度假村有限公司",[36],{"00924":1069},0.03,{"code":1071,"name":1072,"appearances":69,"memberCodes":1073,"weights":1074,"minOverlapWeight":1069,"industry":10},"DXCM US","德康醫療公司",[36],{"00924":1069},{"code":1076,"name":1077,"appearances":69,"memberCodes":1078,"weights":1079,"minOverlapWeight":1069,"industry":10},"WDAY US","Workday公司",[36],{"00924":1069},{"code":1081,"name":1082,"appearances":69,"memberCodes":1083,"weights":1084,"minOverlapWeight":1069,"industry":10},"PODD US","Insulet公司",[36],{"00924":1069},{"code":1086,"name":1087,"appearances":69,"memberCodes":1088,"weights":1089,"minOverlapWeight":1069,"industry":10},"STE US","STERIS公開有限公司",[36],{"00924":1069},{"code":1091,"name":1092,"appearances":69,"memberCodes":1093,"weights":1094,"minOverlapWeight":1069,"industry":10},"MTD US","Mettler-Toledo國際公司",[36],{"00924":1069},{"code":1096,"name":1097,"appearances":69,"memberCodes":1098,"weights":1099,"minOverlapWeight":1100,"industry":10},"FOX US","福斯公司",[36],{"00924":1100},0.02,{"code":1102,"name":1097,"appearances":69,"memberCodes":1103,"weights":1104,"minOverlapWeight":1100,"industry":10},"FOXA US",[36],{"00924":1100},{"code":1106,"name":1107,"appearances":69,"memberCodes":1108,"weights":1109,"minOverlapWeight":1100,"industry":10},"ALLE US","安朗杰有限公司",[36],{"00924":1100},{"code":1111,"name":1112,"appearances":69,"memberCodes":1113,"weights":1114,"minOverlapWeight":1115,"industry":10},"NCLH US","挪威郵輪控股有限公司",[36],{"00924":1115},0.01,[],[],"2026-05-08T15:34:58.077Z",[],{"code":6,"items":1121},[1122,1125,1128,1131,1134,1137,1140,1143,1145,1148,1151,1154,1157,1160,1162,1165,1168,1170,1172,1174,1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1207,1210,1214,1219,1222,1226,1231,1235,1239,1244,1247,1251,1255,1258,1261,1265,1269,1272,1275,1278,1281,1283,1286],{"date":1123,"price":1124,"nav":10,"premium":10},"2026-02-09",15.98,{"date":1126,"price":1127,"nav":10,"premium":10},"2026-02-10",16.02,{"date":1129,"price":1130,"nav":10,"premium":10},"2026-02-11",16.11,{"date":1132,"price":1133,"nav":10,"premium":10},"2026-02-23",16.32,{"date":1135,"price":1136,"nav":10,"premium":10},"2026-02-24",16.18,{"date":1138,"price":1139,"nav":10,"premium":10},"2026-02-25",16.24,{"date":1141,"price":1142,"nav":10,"premium":10},"2026-02-26",16.1,{"date":1144,"price":52,"nav":10,"premium":10},"2026-03-02",{"date":1146,"price":1147,"nav":10,"premium":10},"2026-03-03",16.19,{"date":1149,"price":1150,"nav":10,"premium":10},"2026-03-04",15.76,{"date":1152,"price":1153,"nav":10,"premium":10},"2026-03-05",16.16,{"date":1155,"price":1156,"nav":10,"premium":10},"2026-03-06",16.05,{"date":1158,"price":1159,"nav":10,"premium":10},"2026-03-09",15.92,{"date":1161,"price":1124,"nav":10,"premium":10},"2026-03-10",{"date":1163,"price":1164,"nav":10,"premium":10},"2026-03-11",16.06,{"date":1166,"price":1167,"nav":10,"premium":10},"2026-03-12",16.14,{"date":1169,"price":1139,"nav":10,"premium":10},"2026-03-13",{"date":1171,"price":1136,"nav":10,"premium":10},"2026-03-16",{"date":1173,"price":1147,"nav":10,"premium":10},"2026-03-17",{"date":1175,"price":1176,"nav":10,"premium":10},"2026-03-18",16.08,{"date":1178,"price":1179,"nav":10,"premium":10},"2026-03-19",15.9,{"date":1181,"price":1182,"nav":10,"premium":10},"2026-03-20",15.87,{"date":1184,"price":1185,"nav":10,"premium":10},"2026-03-23",15.4,{"date":1187,"price":1188,"nav":10,"premium":10},"2026-03-24",15.54,{"date":1190,"price":1191,"nav":10,"premium":10},"2026-03-25",15.72,{"date":1193,"price":1194,"nav":10,"premium":10},"2026-03-26",15.52,{"date":1196,"price":1197,"nav":10,"premium":10},"2026-03-27",15.59,{"date":1199,"price":1200,"nav":10,"premium":10},"2026-03-30",15.46,{"date":1202,"price":1203,"nav":10,"premium":10},"2026-03-31",15.3,{"date":1205,"price":1206,"nav":10,"premium":10},"2026-04-01",15.53,{"date":1208,"price":1209,"nav":10,"premium":10},"2026-04-02",15.49,{"date":1211,"price":1212,"nav":1150,"premium":1213},"2026-04-08",15.7,-0.38,{"date":1215,"price":1216,"nav":1217,"premium":1218},"2026-04-09",15.74,15.81,-0.44,{"date":1220,"price":1217,"nav":1179,"premium":1221},"2026-04-10",-0.57,{"date":1223,"price":1224,"nav":1159,"premium":1225},"2026-04-13",15.78,-0.88,{"date":1227,"price":1228,"nav":1229,"premium":1230},"2026-04-14",15.84,15.97,-0.81,{"date":1232,"price":1233,"nav":1228,"premium":1234},"2026-04-15",15.82,-0.13,{"date":1236,"price":1224,"nav":1237,"premium":1238},"2026-04-16",15.83,-0.32,{"date":1240,"price":1241,"nav":1242,"premium":1243},"2026-04-17",15.63,15.71,-0.51,{"date":1245,"price":1197,"nav":1191,"premium":1246},"2026-04-20",-0.83,{"date":1248,"price":1217,"nav":1249,"premium":1250},"2026-04-21",15.96,-0.94,{"date":1252,"price":1253,"nav":1254,"premium":1221},"2026-04-22",15.77,15.86,{"date":1256,"price":1242,"nav":1179,"premium":1257},"2026-04-23",-1.19,{"date":1259,"price":1216,"nav":1179,"premium":1260},"2026-04-24",-1.01,{"date":1262,"price":1241,"nav":1263,"premium":1264},"2026-04-27",15.73,-0.64,{"date":1266,"price":1267,"nav":1268,"premium":1246},"2026-04-28",15.62,15.75,{"date":1270,"price":1237,"nav":18,"premium":1271},"2026-04-29",-1.12,{"date":1273,"price":1253,"nav":1224,"premium":1274},"2026-04-30",-0.06,{"date":1276,"price":1277,"nav":1254,"premium":1218},"2026-05-04",15.79,{"date":1279,"price":1280,"nav":1217,"premium":1260},"2026-05-05",15.65,{"date":1282,"price":1233,"nav":1229,"premium":1250},"2026-05-06",{"date":59,"price":1229,"nav":1284,"premium":1285},16.07,-0.62,{"date":13,"price":18,"nav":1287,"premium":17},16.15,{"code":36,"items":1289},[1290,1292,1294,1296,1298,1300,1302,1304,1306,1308,1310,1312,1314,1316,1318,1320,1322,1324,1326,1328,1330,1332,1334,1336,1338,1340,1341,1343,1345,1347,1349,1351,1353,1356,1359,1362,1366,1370,1374,1378,1382,1384,1387,1391,1393,1397,1401,1404,1406,1410,1413,1416,1420],{"date":1123,"price":1291,"nav":10,"premium":10},28.82,{"date":1126,"price":1293,"nav":10,"premium":10},28.98,{"date":1129,"price":1295,"nav":10,"premium":10},28.85,{"date":1132,"price":1297,"nav":10,"premium":10},28.36,{"date":1135,"price":1299,"nav":10,"premium":10},28.34,{"date":1138,"price":1301,"nav":10,"premium":10},28.32,{"date":1141,"price":1303,"nav":10,"premium":10},28.55,{"date":1144,"price":1305,"nav":10,"premium":10},28.08,{"date":1146,"price":1307,"nav":10,"premium":10},28.14,{"date":1149,"price":1309,"nav":10,"premium":10},28.02,{"date":1152,"price":1311,"nav":10,"premium":10},28.46,{"date":1155,"price":1313,"nav":10,"premium":10},28.49,{"date":1158,"price":1315,"nav":10,"premium":10},27.75,{"date":1161,"price":1317,"nav":10,"premium":10},28.44,{"date":1163,"price":1319,"nav":10,"premium":10},28.59,{"date":1166,"price":1321,"nav":10,"premium":10},28.35,{"date":1169,"price":1323,"nav":10,"premium":10},28.28,{"date":1171,"price":1325,"nav":10,"premium":10},28.23,{"date":1173,"price":1327,"nav":10,"premium":10},28.18,{"date":1175,"price":1329,"nav":10,"premium":10},28.39,{"date":1178,"price":1331,"nav":10,"premium":10},28,{"date":1181,"price":1333,"nav":10,"premium":10},27.93,{"date":1184,"price":1335,"nav":10,"premium":10},27.37,{"date":1187,"price":1337,"nav":10,"premium":10},27.52,{"date":1190,"price":1339,"nav":10,"premium":10},27.66,{"date":1193,"price":1337,"nav":10,"premium":10},{"date":1196,"price":1342,"nav":10,"premium":10},27.02,{"date":1199,"price":1344,"nav":10,"premium":10},26.39,{"date":1202,"price":1346,"nav":10,"premium":10},26.42,{"date":1205,"price":1348,"nav":10,"premium":10},27.26,{"date":1208,"price":1350,"nav":10,"premium":10},27.08,{"date":1211,"price":1323,"nav":1321,"premium":1352},-0.25,{"date":1215,"price":1325,"nav":1354,"premium":1355},28.62,-1.36,{"date":1220,"price":1313,"nav":1357,"premium":1358},28.73,-0.84,{"date":1223,"price":1329,"nav":1360,"premium":1361},29.08,-2.37,{"date":1227,"price":1363,"nav":1364,"premium":1365},28.89,29.51,-2.1,{"date":1232,"price":1367,"nav":1368,"premium":1369},29.45,29.9,-1.51,{"date":1236,"price":1371,"nav":1372,"premium":1373},29.81,29.88,-0.23,{"date":1240,"price":1375,"nav":1376,"premium":1377},29.8,30.33,-1.75,{"date":1245,"price":1379,"nav":1380,"premium":1381},29.96,30.26,-0.99,{"date":1248,"price":1383,"nav":1383,"premium":33},30.03,{"date":1252,"price":1385,"nav":1372,"premium":1386},30.05,0.57,{"date":1256,"price":1388,"nav":1389,"premium":1390},30.13,30.45,-1.05,{"date":1259,"price":1392,"nav":1388,"premium":1373},30.06,{"date":1262,"price":1394,"nav":1395,"premium":1396},30.39,30.48,-0.3,{"date":1266,"price":1398,"nav":1399,"premium":1400},30.64,30.72,-0.26,{"date":1270,"price":1402,"nav":1395,"premium":1403},30.43,-0.16,{"date":1273,"price":1389,"nav":1405,"premium":1403},30.5,{"date":1276,"price":1407,"nav":1408,"premium":1409},30.96,30.86,0.32,{"date":1279,"price":1411,"nav":1412,"premium":963},30.83,30.81,{"date":1282,"price":1414,"nav":1415,"premium":508},31.08,30.92,{"date":59,"price":1417,"nav":1418,"premium":1419},31.44,31.51,-0.22,{"date":13,"price":45,"nav":45,"premium":33}]