[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00882-vs-00923":3,"compare-price-a-00882-3m":754,"compare-price-b-00923-3m":923},{"etfA":4,"etfB":34,"overlap":57},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00882","中國信託","2021-02-04","中信中國高股息",null,"恒生中國高股息率指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",33005000000,91597,0.04,-0.87,16.01,6.25,{"return1Y":21,"return3Y":22,"return5Y":23},37.73,43.63,28.33,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,31.23,32.25,14.31,2.25,-6.25,0,{"info":35,"latestMarket":41,"trailingYield":47,"returnStats":48,"riskStats":51},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00923","群益","2023-03-08","群益台ESG低碳50","臺灣指數公司特選臺灣ESG低碳50指數",{"code":36,"date":13,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},33218000000,108113,-0.33,-0.21,38.35,6.87,{"return1Y":49,"return3Y":50,"return5Y":10},110.93,194.29,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":52,"annualizedReturn":53,"volatility":54,"sharpe":55,"maxDrawdown":56,"riskFreeRate":33},100.68,104.71,23.13,4.53,-15.33,{"codes":58,"sides":59,"allStocks":66,"sharedIndustries":705,"allIndustries":706,"updatedAt":752,"warnings":753},[6,36],[60,64],{"code":6,"name":9,"snapshotDate":61,"totalStocks":62,"eligibleStocks":63},"2026-05-07",53,49,{"code":36,"name":39,"snapshotDate":13,"totalStocks":62,"eligibleStocks":65},50,[67,76,83,91,99,105,111,118,124,131,137,143,149,155,161,167,173,179,185,191,197,203,209,215,221,226,232,238,244,252,258,264,270,276,281,287,292,298,304,310,316,322,328,334,339,347,353,358,363,369,374,380,385,392,398,404,410,416,423,429,436,443,450,457,463,470,476,482,489,496,503,509,515,522,529,535,542,549,556,563,570,577,584,590,597,605,612,619,625,632,639,647,654,661,667,674,682,690,698],{"code":68,"name":69,"appearances":70,"memberCodes":71,"weights":72,"minOverlapWeight":73,"industry":74,"totalMarketValue":75},"2330","台積電",1,[36],{"00923":73},40.71,"半導體業",13437720000,{"code":77,"name":78,"appearances":70,"memberCodes":79,"weights":80,"minOverlapWeight":81,"industry":74,"totalMarketValue":82},"2454","聯發科",[36],{"00923":81},8.89,2933040000,{"code":84,"name":85,"appearances":70,"memberCodes":86,"weights":87,"minOverlapWeight":88,"industry":89,"totalMarketValue":90},"2308","台達電",[36],{"00923":88},7.52,"電子零組件業",2481600000,{"code":92,"name":93,"appearances":70,"memberCodes":94,"weights":95,"minOverlapWeight":96,"industry":97,"totalMarketValue":98},"2317","鴻海",[36],{"00923":96},5.15,"其他電子業",1698750000,{"code":100,"name":101,"appearances":70,"memberCodes":102,"weights":103,"minOverlapWeight":104,"industry":10},"3360 HK","遠東宏信",[6],{"00882":104},2.97,{"code":106,"name":107,"appearances":70,"memberCodes":108,"weights":109,"minOverlapWeight":110,"industry":10},"322 HK","康師傅控股",[6],{"00882":110},2.91,{"code":112,"name":113,"appearances":70,"memberCodes":114,"weights":115,"minOverlapWeight":116,"industry":74,"totalMarketValue":117},"3711","日月光投控",[36],{"00923":116},2.68,883392000,{"code":119,"name":120,"appearances":70,"memberCodes":121,"weights":122,"minOverlapWeight":123,"industry":10},"1908 HK","建發國際投資集團有限公司",[6],{"00882":123},2.67,{"code":125,"name":126,"appearances":70,"memberCodes":127,"weights":128,"minOverlapWeight":129,"industry":89,"totalMarketValue":130},"2383","台光電",[36],{"00923":129},2.63,869250000,{"code":132,"name":133,"appearances":70,"memberCodes":134,"weights":135,"minOverlapWeight":136,"industry":10},"683 HK","嘉里建設",[6],{"00882":136},2.58,{"code":138,"name":139,"appearances":70,"memberCodes":140,"weights":141,"minOverlapWeight":142,"industry":10},"148 HK","建滔集團",[6],{"00882":142},2.57,{"code":144,"name":145,"appearances":70,"memberCodes":146,"weights":147,"minOverlapWeight":148,"industry":10},"1919 HK","中遠海控",[6],{"00882":148},2.48,{"code":150,"name":151,"appearances":70,"memberCodes":152,"weights":153,"minOverlapWeight":154,"industry":10},"384 HK","中國燃氣",[6],{"00882":154},2.41,{"code":156,"name":157,"appearances":70,"memberCodes":158,"weights":159,"minOverlapWeight":160,"industry":10},"1044 HK","恒安國際",[6],{"00882":160},2.38,{"code":162,"name":163,"appearances":70,"memberCodes":164,"weights":165,"minOverlapWeight":166,"industry":10},"3998 HK","波司登",[6],{"00882":166},2.35,{"code":168,"name":169,"appearances":70,"memberCodes":170,"weights":171,"minOverlapWeight":172,"industry":10},"836 HK","華潤電力",[6],{"00882":172},2.32,{"code":174,"name":175,"appearances":70,"memberCodes":176,"weights":177,"minOverlapWeight":178,"industry":10},"267 HK","中國中信股份有限公司",[6],{"00882":178},2.3,{"code":180,"name":181,"appearances":70,"memberCodes":182,"weights":183,"minOverlapWeight":184,"industry":10},"902 HK","華能國際電力股份",[6],{"00882":184},2.29,{"code":186,"name":187,"appearances":70,"memberCodes":188,"weights":189,"minOverlapWeight":190,"industry":10},"220 HK","統一企業中國",[6],{"00882":190},2.28,{"code":192,"name":193,"appearances":70,"memberCodes":194,"weights":195,"minOverlapWeight":196,"industry":10},"152 HK","深圳國際控股有限公司",[6],{"00882":196},2.27,{"code":198,"name":199,"appearances":70,"memberCodes":200,"weights":201,"minOverlapWeight":202,"industry":10},"1336 HK","新華保險",[6],{"00882":202},2.24,{"code":204,"name":205,"appearances":70,"memberCodes":206,"weights":207,"minOverlapWeight":208,"industry":10},"3311 HK","中國建築國際集團有限公司",[6],{"00882":208},2.23,{"code":210,"name":211,"appearances":70,"memberCodes":212,"weights":213,"minOverlapWeight":214,"industry":10},"6690 HK","海爾智家",[6],{"00882":214},2.21,{"code":216,"name":217,"appearances":70,"memberCodes":218,"weights":219,"minOverlapWeight":220,"industry":10},"270 HK","粵海投資",[6],{"00882":220},2.15,{"code":222,"name":223,"appearances":70,"memberCodes":224,"weights":225,"minOverlapWeight":220,"industry":10},"1579 HK","頤海國際",[6],{"00882":220},{"code":227,"name":228,"appearances":70,"memberCodes":229,"weights":230,"minOverlapWeight":231,"industry":10},"371 HK","北控水務集團",[6],{"00882":231},2.13,{"code":233,"name":234,"appearances":70,"memberCodes":235,"weights":236,"minOverlapWeight":237,"industry":10},"257 HK","光大環境",[6],{"00882":237},2.12,{"code":239,"name":240,"appearances":70,"memberCodes":241,"weights":242,"minOverlapWeight":243,"industry":10},"688 HK","中國海外發展",[6],{"00882":243},2.01,{"code":245,"name":246,"appearances":70,"memberCodes":247,"weights":248,"minOverlapWeight":249,"industry":250,"totalMarketValue":251},"2345","智邦",[36],{"00923":249},1.99,"通信網路業",657875000,{"code":253,"name":254,"appearances":70,"memberCodes":255,"weights":256,"minOverlapWeight":257,"industry":10},"6818 HK","中國光大銀行",[6],{"00882":257},1.93,{"code":259,"name":260,"appearances":70,"memberCodes":261,"weights":262,"minOverlapWeight":263,"industry":10},"392 HK","北京控股",[6],{"00882":263},1.9,{"code":265,"name":266,"appearances":70,"memberCodes":267,"weights":268,"minOverlapWeight":269,"industry":10},"2318 HK","中國平安",[6],{"00882":269},1.87,{"code":271,"name":272,"appearances":70,"memberCodes":273,"weights":274,"minOverlapWeight":275,"industry":10},"1988 HK","民生銀行",[6],{"00882":275},1.85,{"code":277,"name":278,"appearances":70,"memberCodes":279,"weights":280,"minOverlapWeight":275,"industry":10},"1109 HK","華潤置地",[6],{"00882":275},{"code":282,"name":283,"appearances":70,"memberCodes":284,"weights":285,"minOverlapWeight":286,"industry":10},"1199 HK","中遠海運港口有限公司",[6],{"00882":286},1.84,{"code":288,"name":289,"appearances":70,"memberCodes":290,"weights":291,"minOverlapWeight":286,"industry":10},"2328 HK","中國財險",[6],{"00882":286},{"code":293,"name":294,"appearances":70,"memberCodes":295,"weights":296,"minOverlapWeight":297,"industry":10},"998 HK","中信銀行",[6],{"00882":297},1.83,{"code":299,"name":300,"appearances":70,"memberCodes":301,"weights":302,"minOverlapWeight":303,"industry":10},"1088 HK","中國神華能源股份有限公司",[6],{"00882":303},1.82,{"code":305,"name":306,"appearances":70,"memberCodes":307,"weights":308,"minOverlapWeight":303,"industry":89,"totalMarketValue":309},"3037","欣興",[36],{"00923":303},602304852,{"code":311,"name":312,"appearances":70,"memberCodes":313,"weights":314,"minOverlapWeight":315,"industry":10},"939 HK","建設銀行",[6],{"00882":315},1.81,{"code":317,"name":318,"appearances":70,"memberCodes":319,"weights":320,"minOverlapWeight":315,"industry":74,"totalMarketValue":321},"2303","聯電",[36],{"00923":315},598106300,{"code":323,"name":324,"appearances":70,"memberCodes":325,"weights":326,"minOverlapWeight":327,"industry":10},"144 HK","招商局港口",[6],{"00882":327},1.79,{"code":329,"name":330,"appearances":70,"memberCodes":331,"weights":332,"minOverlapWeight":333,"industry":10},"1209 HK","華潤萬象生活有限公司",[6],{"00882":333},1.71,{"code":335,"name":336,"appearances":70,"memberCodes":337,"weights":338,"minOverlapWeight":333,"industry":10},"3328 HK","交通銀行",[6],{"00882":333},{"code":340,"name":341,"appearances":70,"memberCodes":342,"weights":343,"minOverlapWeight":344,"industry":345,"totalMarketValue":346},"2382","廣達",[36],{"00923":344},1.67,"電腦及週邊設備業",551610000,{"code":348,"name":349,"appearances":70,"memberCodes":350,"weights":351,"minOverlapWeight":352,"industry":10},"1766 HK","中國中車",[6],{"00882":352},1.63,{"code":354,"name":355,"appearances":70,"memberCodes":356,"weights":357,"minOverlapWeight":352,"industry":10},"3988 HK","中國銀行",[6],{"00882":352},{"code":359,"name":360,"appearances":70,"memberCodes":361,"weights":362,"minOverlapWeight":352,"industry":10},"1398 HK","工商銀行",[6],{"00882":352},{"code":364,"name":365,"appearances":70,"memberCodes":366,"weights":367,"minOverlapWeight":368,"industry":10},"1658 HK","郵儲銀行",[6],{"00882":368},1.58,{"code":370,"name":371,"appearances":70,"memberCodes":372,"weights":373,"minOverlapWeight":368,"industry":10},"1339 HK","中國人民保險集團",[6],{"00882":368},{"code":375,"name":376,"appearances":70,"memberCodes":377,"weights":378,"minOverlapWeight":379,"industry":10},"1288 HK","農業銀行",[6],{"00882":379},1.52,{"code":381,"name":382,"appearances":70,"memberCodes":383,"weights":384,"minOverlapWeight":379,"industry":10},"390 HK","中國中鐵",[6],{"00882":379},{"code":386,"name":387,"appearances":70,"memberCodes":388,"weights":389,"minOverlapWeight":390,"industry":97,"totalMarketValue":391},"2360","致茂",[36],{"00923":390},1.43,472760000,{"code":393,"name":394,"appearances":70,"memberCodes":395,"weights":396,"minOverlapWeight":397,"industry":10},"3968 HK","招商銀行股份有限公司",[6],{"00882":397},1.42,{"code":399,"name":400,"appearances":70,"memberCodes":401,"weights":402,"minOverlapWeight":403,"industry":10},"914 HK","海螺水泥",[6],{"00882":403},1.38,{"code":405,"name":406,"appearances":70,"memberCodes":407,"weights":408,"minOverlapWeight":409,"industry":10},"6186 HK","中國飛鶴有限公司",[6],{"00882":409},1.32,{"code":411,"name":412,"appearances":70,"memberCodes":413,"weights":414,"minOverlapWeight":409,"industry":345,"totalMarketValue":415},"3017","奇鋐",[36],{"00923":409},435210000,{"code":417,"name":418,"appearances":70,"memberCodes":419,"weights":420,"minOverlapWeight":421,"industry":89,"totalMarketValue":422},"2327","國巨*",[36],{"00923":421},1.2,395969324,{"code":424,"name":425,"appearances":70,"memberCodes":426,"weights":427,"minOverlapWeight":428,"industry":10},"3808 HK","中國重汽（香港）有限公司",[6],{"00882":428},1.16,{"code":430,"name":431,"appearances":70,"memberCodes":432,"weights":433,"minOverlapWeight":428,"industry":434,"totalMarketValue":435},"2891","中信金",[36],{"00923":428},"金融保險業",384309600,{"code":437,"name":438,"appearances":70,"memberCodes":439,"weights":440,"minOverlapWeight":441,"industry":434,"totalMarketValue":442},"2881","富邦金",[36],{"00923":441},1.11,365216753,{"code":444,"name":445,"appearances":70,"memberCodes":446,"weights":447,"minOverlapWeight":448,"industry":345,"totalMarketValue":449},"6669","緯穎",[36],{"00923":448},0.98,322400000,{"code":451,"name":452,"appearances":70,"memberCodes":453,"weights":454,"minOverlapWeight":455,"industry":434,"totalMarketValue":456},"2882","國泰金",[36],{"00923":455},0.88,289360000,{"code":458,"name":459,"appearances":70,"memberCodes":460,"weights":461,"minOverlapWeight":462,"industry":10},"2602 HK","萬物雲空間科技服務股份有限公",[6],{"00882":462},0.86,{"code":464,"name":465,"appearances":70,"memberCodes":466,"weights":467,"minOverlapWeight":468,"industry":345,"totalMarketValue":469},"2357","華碩",[36],{"00923":468},0.8,262600000,{"code":471,"name":472,"appearances":70,"memberCodes":473,"weights":474,"minOverlapWeight":468,"industry":345,"totalMarketValue":475},"2301","光寶科",[36],{"00923":468},265200000,{"code":477,"name":478,"appearances":70,"memberCodes":479,"weights":480,"minOverlapWeight":468,"industry":97,"totalMarketValue":481},"3665","貿聯-KY",[36],{"00923":468},262905500,{"code":483,"name":484,"appearances":70,"memberCodes":485,"weights":486,"minOverlapWeight":487,"industry":345,"totalMarketValue":488},"3231","緯創",[36],{"00923":487},0.78,259012000,{"code":490,"name":491,"appearances":70,"memberCodes":492,"weights":493,"minOverlapWeight":494,"industry":250,"totalMarketValue":495},"2412","中華電",[36],{"00923":494},0.73,239557500,{"code":497,"name":498,"appearances":70,"memberCodes":499,"weights":500,"minOverlapWeight":501,"industry":434,"totalMarketValue":502},"2885","元大金",[36],{"00923":501},0.71,235529121,{"code":504,"name":505,"appearances":70,"memberCodes":506,"weights":507,"minOverlapWeight":508,"industry":10},"1368 HK","特步國際",[6],{"00882":508},0.68,{"code":510,"name":511,"appearances":70,"memberCodes":512,"weights":513,"minOverlapWeight":508,"industry":74,"totalMarketValue":514},"3443","創意",[36],{"00923":508},224030000,{"code":516,"name":517,"appearances":70,"memberCodes":518,"weights":519,"minOverlapWeight":520,"industry":89,"totalMarketValue":521},"2368","金像電",[36],{"00923":520},0.66,219450000,{"code":523,"name":524,"appearances":70,"memberCodes":525,"weights":526,"minOverlapWeight":527,"industry":89,"totalMarketValue":528},"2059","川湖",[36],{"00923":527},0.61,202160000,{"code":530,"name":531,"appearances":70,"memberCodes":532,"weights":533,"minOverlapWeight":527,"industry":434,"totalMarketValue":534},"2887","台新新光金",[36],{"00923":527},202061024,{"code":536,"name":537,"appearances":70,"memberCodes":538,"weights":539,"minOverlapWeight":540,"industry":74,"totalMarketValue":541},"3661","世芯-KY",[36],{"00923":540},0.58,190710000,{"code":543,"name":544,"appearances":70,"memberCodes":545,"weights":546,"minOverlapWeight":547,"industry":434,"totalMarketValue":548},"2884","玉山金",[36],{"00923":547},0.57,189603668,{"code":550,"name":551,"appearances":70,"memberCodes":552,"weights":553,"minOverlapWeight":554,"industry":74,"totalMarketValue":555},"2344","華邦電",[36],{"00923":554},0.56,184361000,{"code":557,"name":558,"appearances":70,"memberCodes":559,"weights":560,"minOverlapWeight":561,"industry":74,"totalMarketValue":562},"3034","聯詠",[36],{"00923":561},0.54,179778000,{"code":564,"name":565,"appearances":70,"memberCodes":566,"weights":567,"minOverlapWeight":568,"industry":434,"totalMarketValue":569},"2886","兆豐金",[36],{"00923":568},0.5,164283451,{"code":571,"name":572,"appearances":70,"memberCodes":573,"weights":574,"minOverlapWeight":575,"industry":74,"totalMarketValue":576},"2379","瑞昱",[36],{"00923":575},0.49,163392000,{"code":578,"name":579,"appearances":70,"memberCodes":580,"weights":581,"minOverlapWeight":582,"industry":89,"totalMarketValue":583},"2313","華通",[36],{"00923":582},0.46,152607000,{"code":585,"name":586,"appearances":70,"memberCodes":587,"weights":588,"minOverlapWeight":582,"industry":434,"totalMarketValue":589},"2890","永豐金",[36],{"00923":582},152692019,{"code":591,"name":592,"appearances":70,"memberCodes":593,"weights":594,"minOverlapWeight":595,"industry":74,"totalMarketValue":596},"6515","穎崴",[36],{"00923":595},0.41,134820000,{"code":598,"name":599,"appearances":70,"memberCodes":600,"weights":601,"minOverlapWeight":602,"industry":603,"totalMarketValue":604},"3008","大立光",[36],{"00923":602},0.4,"光電業",133640000,{"code":606,"name":607,"appearances":70,"memberCodes":608,"weights":609,"minOverlapWeight":610,"industry":434,"totalMarketValue":611},"2880","華南金",[36],{"00923":610},0.38,123930679,{"code":613,"name":614,"appearances":70,"memberCodes":615,"weights":616,"minOverlapWeight":617,"industry":345,"totalMarketValue":618},"2395","研華",[36],{"00923":617},0.37,121216835,{"code":620,"name":621,"appearances":70,"memberCodes":622,"weights":623,"minOverlapWeight":624,"industry":10},"6110 HK","滔搏國際控股有限公司",[6],{"00882":624},0.36,{"code":626,"name":627,"appearances":70,"memberCodes":628,"weights":629,"minOverlapWeight":630,"industry":434,"totalMarketValue":631},"2892","第一金",[36],{"00923":630},0.35,116955022,{"code":633,"name":634,"appearances":70,"memberCodes":635,"weights":636,"minOverlapWeight":630,"industry":637,"totalMarketValue":638},"1216","統一",[36],{"00923":630},"食品工業",116900400,{"code":640,"name":641,"appearances":70,"memberCodes":642,"weights":643,"minOverlapWeight":644,"industry":645,"totalMarketValue":646},"3036","文曄",[36],{"00923":644},0.29,"電子通路業",96200000,{"code":648,"name":649,"appearances":70,"memberCodes":650,"weights":651,"minOverlapWeight":652,"industry":434,"totalMarketValue":653},"5880","合庫金",[36],{"00923":652},0.25,81762799,{"code":655,"name":656,"appearances":70,"memberCodes":657,"weights":658,"minOverlapWeight":659,"industry":250,"totalMarketValue":660},"3045","台灣大",[36],{"00923":659},0.24,78320000,{"code":662,"name":663,"appearances":70,"memberCodes":664,"weights":665,"minOverlapWeight":659,"industry":250,"totalMarketValue":666},"4904","遠傳",[36],{"00923":659},79788800,{"code":668,"name":669,"appearances":70,"memberCodes":670,"weights":671,"minOverlapWeight":659,"industry":672,"totalMarketValue":673},"2207","和泰車",[36],{"00923":659},"汽車工業",79868000,{"code":675,"name":676,"appearances":70,"memberCodes":677,"weights":678,"minOverlapWeight":679,"industry":680,"totalMarketValue":681},"1519","華城",[36],{"00923":679},0.23,"電機機械",75264000,{"code":683,"name":684,"appearances":70,"memberCodes":685,"weights":686,"minOverlapWeight":687,"industry":688,"totalMarketValue":689},"6446","藥華藥",[36],{"00923":687},0.21,"生技醫療業",69236844,{"code":691,"name":692,"appearances":70,"memberCodes":693,"weights":694,"minOverlapWeight":695,"industry":696,"totalMarketValue":697},"5871","中租-KY",[36],{"00923":695},0.2,"其他",65956725,{"code":699,"name":700,"appearances":70,"memberCodes":701,"weights":702,"minOverlapWeight":703,"industry":434,"totalMarketValue":704},"2801","彰銀",[36],{"00923":703},0.18,59657052,[],[707,711,715,719,723,727,731,734,737,740,743,746,749],{"name":74,"etfCount":70,"etfCodes":708,"weights":709},[36],{"00923":710},57.35,{"name":89,"etfCount":70,"etfCodes":712,"weights":713},[36],{"00923":714},14.899999999999999,{"name":97,"etfCount":70,"etfCodes":716,"weights":717},[36],{"00923":718},7.38,{"name":250,"etfCount":70,"etfCodes":720,"weights":721},[36],{"00923":722},3.2,{"name":345,"etfCount":70,"etfCodes":724,"weights":725},[36],{"00923":726},6.720000000000001,{"name":434,"etfCount":70,"etfCodes":728,"weights":729},[36],{"00923":730},7.159999999999999,{"name":603,"etfCount":70,"etfCodes":732,"weights":733},[36],{"00923":602},{"name":637,"etfCount":70,"etfCodes":735,"weights":736},[36],{"00923":630},{"name":645,"etfCount":70,"etfCodes":738,"weights":739},[36],{"00923":644},{"name":672,"etfCount":70,"etfCodes":741,"weights":742},[36],{"00923":659},{"name":680,"etfCount":70,"etfCodes":744,"weights":745},[36],{"00923":679},{"name":688,"etfCount":70,"etfCodes":747,"weights":748},[36],{"00923":687},{"name":696,"etfCount":70,"etfCodes":750,"weights":751},[36],{"00923":695},"2026-05-08T15:34:56.332Z",[],{"code":6,"items":755},[756,759,762,765,768,771,774,777,780,783,786,789,792,795,797,800,803,805,807,809,812,815,818,821,824,827,830,833,836,839,842,845,849,854,857,861,866,870,874,879,882,886,890,893,896,900,904,907,910,913,916,918,921],{"date":757,"price":758,"nav":10,"premium":10},"2026-02-09",15.98,{"date":760,"price":761,"nav":10,"premium":10},"2026-02-10",16.02,{"date":763,"price":764,"nav":10,"premium":10},"2026-02-11",16.11,{"date":766,"price":767,"nav":10,"premium":10},"2026-02-23",16.32,{"date":769,"price":770,"nav":10,"premium":10},"2026-02-24",16.18,{"date":772,"price":773,"nav":10,"premium":10},"2026-02-25",16.24,{"date":775,"price":776,"nav":10,"premium":10},"2026-02-26",16.1,{"date":778,"price":779,"nav":10,"premium":10},"2026-03-02",16.12,{"date":781,"price":782,"nav":10,"premium":10},"2026-03-03",16.19,{"date":784,"price":785,"nav":10,"premium":10},"2026-03-04",15.76,{"date":787,"price":788,"nav":10,"premium":10},"2026-03-05",16.16,{"date":790,"price":791,"nav":10,"premium":10},"2026-03-06",16.05,{"date":793,"price":794,"nav":10,"premium":10},"2026-03-09",15.92,{"date":796,"price":758,"nav":10,"premium":10},"2026-03-10",{"date":798,"price":799,"nav":10,"premium":10},"2026-03-11",16.06,{"date":801,"price":802,"nav":10,"premium":10},"2026-03-12",16.14,{"date":804,"price":773,"nav":10,"premium":10},"2026-03-13",{"date":806,"price":770,"nav":10,"premium":10},"2026-03-16",{"date":808,"price":782,"nav":10,"premium":10},"2026-03-17",{"date":810,"price":811,"nav":10,"premium":10},"2026-03-18",16.08,{"date":813,"price":814,"nav":10,"premium":10},"2026-03-19",15.9,{"date":816,"price":817,"nav":10,"premium":10},"2026-03-20",15.87,{"date":819,"price":820,"nav":10,"premium":10},"2026-03-23",15.4,{"date":822,"price":823,"nav":10,"premium":10},"2026-03-24",15.54,{"date":825,"price":826,"nav":10,"premium":10},"2026-03-25",15.72,{"date":828,"price":829,"nav":10,"premium":10},"2026-03-26",15.52,{"date":831,"price":832,"nav":10,"premium":10},"2026-03-27",15.59,{"date":834,"price":835,"nav":10,"premium":10},"2026-03-30",15.46,{"date":837,"price":838,"nav":10,"premium":10},"2026-03-31",15.3,{"date":840,"price":841,"nav":10,"premium":10},"2026-04-01",15.53,{"date":843,"price":844,"nav":10,"premium":10},"2026-04-02",15.49,{"date":846,"price":847,"nav":785,"premium":848},"2026-04-08",15.7,-0.38,{"date":850,"price":851,"nav":852,"premium":853},"2026-04-09",15.74,15.81,-0.44,{"date":855,"price":852,"nav":814,"premium":856},"2026-04-10",-0.57,{"date":858,"price":859,"nav":794,"premium":860},"2026-04-13",15.78,-0.88,{"date":862,"price":863,"nav":864,"premium":865},"2026-04-14",15.84,15.97,-0.81,{"date":867,"price":868,"nav":863,"premium":869},"2026-04-15",15.82,-0.13,{"date":871,"price":859,"nav":872,"premium":873},"2026-04-16",15.83,-0.32,{"date":875,"price":876,"nav":877,"premium":878},"2026-04-17",15.63,15.71,-0.51,{"date":880,"price":832,"nav":826,"premium":881},"2026-04-20",-0.83,{"date":883,"price":852,"nav":884,"premium":885},"2026-04-21",15.96,-0.94,{"date":887,"price":888,"nav":889,"premium":856},"2026-04-22",15.77,15.86,{"date":891,"price":877,"nav":814,"premium":892},"2026-04-23",-1.19,{"date":894,"price":851,"nav":814,"premium":895},"2026-04-24",-1.01,{"date":897,"price":876,"nav":898,"premium":899},"2026-04-27",15.73,-0.64,{"date":901,"price":902,"nav":903,"premium":881},"2026-04-28",15.62,15.75,{"date":905,"price":872,"nav":18,"premium":906},"2026-04-29",-1.12,{"date":908,"price":888,"nav":859,"premium":909},"2026-04-30",-0.06,{"date":911,"price":912,"nav":889,"premium":853},"2026-05-04",15.79,{"date":914,"price":915,"nav":852,"premium":895},"2026-05-05",15.65,{"date":917,"price":868,"nav":864,"premium":885},"2026-05-06",{"date":61,"price":864,"nav":919,"premium":920},16.07,-0.62,{"date":13,"price":18,"nav":922,"premium":17},16.15,{"code":36,"items":924},[925,927,929,931,933,935,937,939,941,943,945,947,949,951,953,955,957,959,961,963,965,967,968,970,972,974,976,978,979,981,983,985,989,993,997,1001,1005,1008,1012,1016,1020,1024,1028,1032,1035,1039,1043,1046,1049,1052,1055,1059,1063],{"date":757,"price":926,"nav":10,"premium":10},29.48,{"date":760,"price":928,"nav":10,"premium":10},30.11,{"date":763,"price":930,"nav":10,"premium":10},30.73,{"date":766,"price":932,"nav":10,"premium":10},30.79,{"date":769,"price":934,"nav":10,"premium":10},31.66,{"date":772,"price":936,"nav":10,"premium":10},32.49,{"date":775,"price":938,"nav":10,"premium":10},30.77,{"date":778,"price":940,"nav":10,"premium":10},30.35,{"date":781,"price":942,"nav":10,"premium":10},29.55,{"date":784,"price":944,"nav":10,"premium":10},28.27,{"date":787,"price":946,"nav":10,"premium":10},29,{"date":790,"price":948,"nav":10,"premium":10},28.93,{"date":793,"price":950,"nav":10,"premium":10},27.51,{"date":796,"price":952,"nav":10,"premium":10},28.25,{"date":798,"price":954,"nav":10,"premium":10},29.34,{"date":801,"price":956,"nav":10,"premium":10},28.98,{"date":804,"price":958,"nav":10,"premium":10},28.8,{"date":806,"price":960,"nav":10,"premium":10},28.74,{"date":808,"price":962,"nav":10,"premium":10},29.08,{"date":810,"price":964,"nav":10,"premium":10},29.5,{"date":813,"price":966,"nav":10,"premium":10},29.03,{"date":816,"price":948,"nav":10,"premium":10},{"date":819,"price":969,"nav":10,"premium":10},28.29,{"date":822,"price":971,"nav":10,"premium":10},28.3,{"date":825,"price":973,"nav":10,"premium":10},29.11,{"date":828,"price":975,"nav":10,"premium":10},28.99,{"date":831,"price":977,"nav":10,"premium":10},28.82,{"date":834,"price":944,"nav":10,"premium":10},{"date":837,"price":980,"nav":10,"premium":10},27.52,{"date":840,"price":982,"nav":10,"premium":10},28.75,{"date":843,"price":984,"nav":10,"premium":10},28.21,{"date":846,"price":986,"nav":987,"premium":988},30.2,30.39,-0.63,{"date":850,"price":990,"nav":991,"premium":992},30.31,30.51,-0.66,{"date":855,"price":994,"nav":995,"premium":996},30.9,31.11,-0.68,{"date":858,"price":998,"nav":999,"premium":1000},30.91,31.1,-0.61,{"date":862,"price":1002,"nav":1003,"premium":1004},31.71,31.93,-0.69,{"date":867,"price":29,"nav":1006,"premium":1007},32.46,-0.65,{"date":871,"price":1009,"nav":1010,"premium":1011},32.72,32.91,-0.58,{"date":875,"price":1013,"nav":1014,"premium":1015},32.51,32.61,-0.31,{"date":880,"price":1017,"nav":1018,"premium":1019},32.82,32.79,0.09,{"date":883,"price":1021,"nav":1022,"premium":1023},33.39,33.55,-0.48,{"date":887,"price":1025,"nav":1026,"premium":1027},33.8,33.92,-0.35,{"date":891,"price":1029,"nav":1030,"premium":1031},33.73,33.79,-0.18,{"date":894,"price":1033,"nav":1034,"premium":878},34.99,35.17,{"date":897,"price":1036,"nav":1037,"premium":1038},35.89,35.84,0.14,{"date":901,"price":1040,"nav":1041,"premium":1042},35.72,35.81,-0.25,{"date":905,"price":1044,"nav":1045,"premium":920},35.34,35.56,{"date":908,"price":1047,"nav":1048,"premium":617},35.4,35.27,{"date":911,"price":1050,"nav":1051,"premium":873},37.01,37.13,{"date":914,"price":1051,"nav":1053,"premium":1054},37.23,-0.27,{"date":917,"price":1056,"nav":1057,"premium":1058},37.85,37.87,-0.05,{"date":61,"price":1060,"nav":1061,"premium":1062},38.68,38.67,0.03,{"date":13,"price":46,"nav":1064,"premium":45},38.43]