[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00882-vs-00922":3,"compare-price-a-00882-3m":750,"compare-price-b-00922-3m":919},{"etfA":4,"etfB":34,"overlap":57},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00882","中國信託","2021-02-04","中信中國高股息",null,"恒生中國高股息率指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",33005000000,91597,0.04,-0.87,16.01,6.25,{"return1Y":21,"return3Y":22,"return5Y":23},37.73,43.63,28.33,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,31.23,32.25,14.31,2.25,-6.25,0,{"info":35,"latestMarket":41,"trailingYield":47,"returnStats":48,"riskStats":51},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00922","國泰","2023-03-27","國泰台灣領袖 50","MSCI台灣領袖50精選指數",{"date":13,"code":36,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},73237000000,190359,-0.23,0.08,36.47,8.91,{"return1Y":49,"return3Y":50,"return5Y":10},107.52,186.97,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":52,"annualizedReturn":53,"volatility":54,"sharpe":55,"maxDrawdown":56,"riskFreeRate":33},93.78,97.48,23.13,4.22,-15.83,{"codes":58,"sides":59,"allStocks":67,"sharedIndustries":703,"allIndustries":704,"updatedAt":748,"warnings":749},[6,36],[60,64],{"code":6,"name":9,"snapshotDate":61,"totalStocks":62,"eligibleStocks":63},"2026-05-07",53,49,{"code":36,"name":39,"snapshotDate":13,"totalStocks":65,"eligibleStocks":66},54,50,[68,77,84,92,100,106,112,119,125,131,137,144,150,156,162,168,174,180,186,192,198,204,210,216,222,227,233,239,245,253,259,265,271,277,282,288,293,299,305,311,317,323,328,335,341,346,351,357,362,368,373,381,389,396,402,408,414,420,427,434,440,447,453,460,467,473,479,485,492,498,505,512,519,526,532,539,545,553,560,567,574,581,589,596,603,610,617,624,631,637,645,652,658,664,670,677,683,690,697],{"code":69,"name":70,"appearances":71,"memberCodes":72,"weights":73,"minOverlapWeight":74,"industry":75,"totalMarketValue":76},"2330","台積電",1,[36],{"00922":74},42.75,"半導體業",31121537390,{"code":78,"name":79,"appearances":71,"memberCodes":80,"weights":81,"minOverlapWeight":82,"industry":75,"totalMarketValue":83},"2454","聯發科",[36],{"00922":82},6.95,5058227130,{"code":85,"name":86,"appearances":71,"memberCodes":87,"weights":88,"minOverlapWeight":89,"industry":90,"totalMarketValue":91},"2308","台達電",[36],{"00922":89},6.13,"電子零組件業",4464972600,{"code":93,"name":94,"appearances":71,"memberCodes":95,"weights":96,"minOverlapWeight":97,"industry":98,"totalMarketValue":99},"2317","鴻海",[36],{"00922":97},3.89,"其他電子業",2832037250,{"code":101,"name":102,"appearances":71,"memberCodes":103,"weights":104,"minOverlapWeight":105,"industry":10},"3360 HK","遠東宏信",[6],{"00882":105},2.97,{"code":107,"name":108,"appearances":71,"memberCodes":109,"weights":110,"minOverlapWeight":111,"industry":10},"322 HK","康師傅控股",[6],{"00882":111},2.91,{"code":113,"name":114,"appearances":71,"memberCodes":115,"weights":116,"minOverlapWeight":117,"industry":75,"totalMarketValue":118},"3711","日月光投控",[36],{"00922":117},2.7,1966261860,{"code":120,"name":121,"appearances":71,"memberCodes":122,"weights":123,"minOverlapWeight":124,"industry":10},"1908 HK","建發國際投資集團有限公司",[6],{"00882":124},2.67,{"code":126,"name":127,"appearances":71,"memberCodes":128,"weights":129,"minOverlapWeight":130,"industry":10},"683 HK","嘉里建設",[6],{"00882":130},2.58,{"code":132,"name":133,"appearances":71,"memberCodes":134,"weights":135,"minOverlapWeight":136,"industry":10},"148 HK","建滔集團",[6],{"00882":136},2.57,{"code":138,"name":139,"appearances":71,"memberCodes":140,"weights":141,"minOverlapWeight":142,"industry":90,"totalMarketValue":143},"2383","台光電",[36],{"00922":142},2.5,1817497250,{"code":145,"name":146,"appearances":71,"memberCodes":147,"weights":148,"minOverlapWeight":149,"industry":10},"1919 HK","中遠海控",[6],{"00882":149},2.48,{"code":151,"name":152,"appearances":71,"memberCodes":153,"weights":154,"minOverlapWeight":155,"industry":10},"384 HK","中國燃氣",[6],{"00882":155},2.41,{"code":157,"name":158,"appearances":71,"memberCodes":159,"weights":160,"minOverlapWeight":161,"industry":10},"1044 HK","恒安國際",[6],{"00882":161},2.38,{"code":163,"name":164,"appearances":71,"memberCodes":165,"weights":166,"minOverlapWeight":167,"industry":10},"3998 HK","波司登",[6],{"00882":167},2.35,{"code":169,"name":170,"appearances":71,"memberCodes":171,"weights":172,"minOverlapWeight":173,"industry":10},"836 HK","華潤電力",[6],{"00882":173},2.32,{"code":175,"name":176,"appearances":71,"memberCodes":177,"weights":178,"minOverlapWeight":179,"industry":10},"267 HK","中國中信股份有限公司",[6],{"00882":179},2.3,{"code":181,"name":182,"appearances":71,"memberCodes":183,"weights":184,"minOverlapWeight":185,"industry":10},"902 HK","華能國際電力股份",[6],{"00882":185},2.29,{"code":187,"name":188,"appearances":71,"memberCodes":189,"weights":190,"minOverlapWeight":191,"industry":10},"220 HK","統一企業中國",[6],{"00882":191},2.28,{"code":193,"name":194,"appearances":71,"memberCodes":195,"weights":196,"minOverlapWeight":197,"industry":10},"152 HK","深圳國際控股有限公司",[6],{"00882":197},2.27,{"code":199,"name":200,"appearances":71,"memberCodes":201,"weights":202,"minOverlapWeight":203,"industry":10},"1336 HK","新華保險",[6],{"00882":203},2.24,{"code":205,"name":206,"appearances":71,"memberCodes":207,"weights":208,"minOverlapWeight":209,"industry":10},"3311 HK","中國建築國際集團有限公司",[6],{"00882":209},2.23,{"code":211,"name":212,"appearances":71,"memberCodes":213,"weights":214,"minOverlapWeight":215,"industry":10},"6690 HK","海爾智家",[6],{"00882":215},2.21,{"code":217,"name":218,"appearances":71,"memberCodes":219,"weights":220,"minOverlapWeight":221,"industry":10},"270 HK","粵海投資",[6],{"00882":221},2.15,{"code":223,"name":224,"appearances":71,"memberCodes":225,"weights":226,"minOverlapWeight":221,"industry":10},"1579 HK","頤海國際",[6],{"00882":221},{"code":228,"name":229,"appearances":71,"memberCodes":230,"weights":231,"minOverlapWeight":232,"industry":10},"371 HK","北控水務集團",[6],{"00882":232},2.13,{"code":234,"name":235,"appearances":71,"memberCodes":236,"weights":237,"minOverlapWeight":238,"industry":10},"257 HK","光大環境",[6],{"00882":238},2.12,{"code":240,"name":241,"appearances":71,"memberCodes":242,"weights":243,"minOverlapWeight":244,"industry":10},"688 HK","中國海外發展",[6],{"00882":244},2.01,{"code":246,"name":247,"appearances":71,"memberCodes":248,"weights":249,"minOverlapWeight":250,"industry":251,"totalMarketValue":252},"2345","智邦",[36],{"00922":250},1.94,"通信網路業",1411564625,{"code":254,"name":255,"appearances":71,"memberCodes":256,"weights":257,"minOverlapWeight":258,"industry":10},"6818 HK","中國光大銀行",[6],{"00882":258},1.93,{"code":260,"name":261,"appearances":71,"memberCodes":262,"weights":263,"minOverlapWeight":264,"industry":10},"392 HK","北京控股",[6],{"00882":264},1.9,{"code":266,"name":267,"appearances":71,"memberCodes":268,"weights":269,"minOverlapWeight":270,"industry":10},"2318 HK","中國平安",[6],{"00882":270},1.87,{"code":272,"name":273,"appearances":71,"memberCodes":274,"weights":275,"minOverlapWeight":276,"industry":10},"1988 HK","民生銀行",[6],{"00882":276},1.85,{"code":278,"name":279,"appearances":71,"memberCodes":280,"weights":281,"minOverlapWeight":276,"industry":10},"1109 HK","華潤置地",[6],{"00882":276},{"code":283,"name":284,"appearances":71,"memberCodes":285,"weights":286,"minOverlapWeight":287,"industry":10},"1199 HK","中遠海運港口有限公司",[6],{"00882":287},1.84,{"code":289,"name":290,"appearances":71,"memberCodes":291,"weights":292,"minOverlapWeight":287,"industry":10},"2328 HK","中國財險",[6],{"00882":287},{"code":294,"name":295,"appearances":71,"memberCodes":296,"weights":297,"minOverlapWeight":298,"industry":10},"998 HK","中信銀行",[6],{"00882":298},1.83,{"code":300,"name":301,"appearances":71,"memberCodes":302,"weights":303,"minOverlapWeight":304,"industry":10},"1088 HK","中國神華能源股份有限公司",[6],{"00882":304},1.82,{"code":306,"name":307,"appearances":71,"memberCodes":308,"weights":309,"minOverlapWeight":310,"industry":10},"939 HK","建設銀行",[6],{"00882":310},1.81,{"code":312,"name":313,"appearances":71,"memberCodes":314,"weights":315,"minOverlapWeight":316,"industry":10},"144 HK","招商局港口",[6],{"00882":316},1.79,{"code":318,"name":319,"appearances":71,"memberCodes":320,"weights":321,"minOverlapWeight":322,"industry":10},"1209 HK","華潤萬象生活有限公司",[6],{"00882":322},1.71,{"code":324,"name":325,"appearances":71,"memberCodes":326,"weights":327,"minOverlapWeight":322,"industry":10},"3328 HK","交通銀行",[6],{"00882":322},{"code":329,"name":330,"appearances":71,"memberCodes":331,"weights":332,"minOverlapWeight":333,"industry":75,"totalMarketValue":334},"2303","聯電",[36],{"00922":333},1.66,1205285994,{"code":336,"name":337,"appearances":71,"memberCodes":338,"weights":339,"minOverlapWeight":340,"industry":10},"1766 HK","中國中車",[6],{"00882":340},1.63,{"code":342,"name":343,"appearances":71,"memberCodes":344,"weights":345,"minOverlapWeight":340,"industry":10},"3988 HK","中國銀行",[6],{"00882":340},{"code":347,"name":348,"appearances":71,"memberCodes":349,"weights":350,"minOverlapWeight":340,"industry":10},"1398 HK","工商銀行",[6],{"00882":340},{"code":352,"name":353,"appearances":71,"memberCodes":354,"weights":355,"minOverlapWeight":356,"industry":10},"1658 HK","郵儲銀行",[6],{"00882":356},1.58,{"code":358,"name":359,"appearances":71,"memberCodes":360,"weights":361,"minOverlapWeight":356,"industry":10},"1339 HK","中國人民保險集團",[6],{"00882":356},{"code":363,"name":364,"appearances":71,"memberCodes":365,"weights":366,"minOverlapWeight":367,"industry":10},"1288 HK","農業銀行",[6],{"00882":367},1.52,{"code":369,"name":370,"appearances":71,"memberCodes":371,"weights":372,"minOverlapWeight":367,"industry":10},"390 HK","中國中鐵",[6],{"00882":367},{"code":374,"name":375,"appearances":71,"memberCodes":376,"weights":377,"minOverlapWeight":378,"industry":379,"totalMarketValue":380},"2891","中信金",[36],{"00922":378},1.49,"金融保險業",1086477361,{"code":382,"name":383,"appearances":71,"memberCodes":384,"weights":385,"minOverlapWeight":386,"industry":387,"totalMarketValue":388},"6669","緯穎",[36],{"00922":386},1.44,"電腦及週邊設備業",1048580000,{"code":390,"name":391,"appearances":71,"memberCodes":392,"weights":393,"minOverlapWeight":394,"industry":387,"totalMarketValue":395},"3017","奇鋐",[36],{"00922":394},1.43,1042672695,{"code":397,"name":398,"appearances":71,"memberCodes":399,"weights":400,"minOverlapWeight":401,"industry":10},"3968 HK","招商銀行股份有限公司",[6],{"00882":401},1.42,{"code":403,"name":404,"appearances":71,"memberCodes":405,"weights":406,"minOverlapWeight":407,"industry":10},"914 HK","海螺水泥",[6],{"00882":407},1.38,{"code":409,"name":410,"appearances":71,"memberCodes":411,"weights":412,"minOverlapWeight":407,"industry":90,"totalMarketValue":413},"2327","國巨*",[36],{"00922":407},1004811896,{"code":415,"name":416,"appearances":71,"memberCodes":417,"weights":418,"minOverlapWeight":419,"industry":10},"6186 HK","中國飛鶴有限公司",[6],{"00882":419},1.32,{"code":421,"name":422,"appearances":71,"memberCodes":423,"weights":424,"minOverlapWeight":425,"industry":387,"totalMarketValue":426},"2382","廣達",[36],{"00922":425},1.31,951015479,{"code":428,"name":429,"appearances":71,"memberCodes":430,"weights":431,"minOverlapWeight":432,"industry":379,"totalMarketValue":433},"2881","富邦金",[36],{"00922":432},1.29,940123009,{"code":435,"name":436,"appearances":71,"memberCodes":437,"weights":438,"minOverlapWeight":432,"industry":379,"totalMarketValue":439},"2882","國泰金",[36],{"00922":432},941363760,{"code":441,"name":442,"appearances":71,"memberCodes":443,"weights":444,"minOverlapWeight":445,"industry":90,"totalMarketValue":446},"3037","欣興",[36],{"00922":445},1.26,920274540,{"code":448,"name":449,"appearances":71,"memberCodes":450,"weights":451,"minOverlapWeight":452,"industry":10},"3808 HK","中國重汽（香港）有限公司",[6],{"00882":452},1.16,{"code":454,"name":455,"appearances":71,"memberCodes":456,"weights":457,"minOverlapWeight":458,"industry":379,"totalMarketValue":459},"2885","元大金",[36],{"00922":458},1.15,835064689,{"code":461,"name":462,"appearances":71,"memberCodes":463,"weights":464,"minOverlapWeight":465,"industry":98,"totalMarketValue":466},"2360","致茂",[36],{"00922":465},1.03,747817120,{"code":468,"name":469,"appearances":71,"memberCodes":470,"weights":471,"minOverlapWeight":71,"industry":379,"totalMarketValue":472},"2887","台新新光金",[36],{"00922":71},726753873,{"code":474,"name":475,"appearances":71,"memberCodes":476,"weights":477,"minOverlapWeight":478,"industry":10},"2602 HK","萬物雲空間科技服務股份有限公",[6],{"00882":478},0.86,{"code":480,"name":481,"appearances":71,"memberCodes":482,"weights":483,"minOverlapWeight":478,"industry":387,"totalMarketValue":484},"2301","光寶科",[36],{"00922":478},629561340,{"code":486,"name":487,"appearances":71,"memberCodes":488,"weights":489,"minOverlapWeight":490,"industry":251,"totalMarketValue":491},"2412","中華電",[36],{"00922":490},0.81,588980028,{"code":493,"name":494,"appearances":71,"memberCodes":495,"weights":496,"minOverlapWeight":490,"industry":379,"totalMarketValue":497},"2883","凱基金",[36],{"00922":490},586630376,{"code":499,"name":500,"appearances":71,"memberCodes":501,"weights":502,"minOverlapWeight":503,"industry":379,"totalMarketValue":504},"2884","玉山金",[36],{"00922":503},0.79,572249080,{"code":506,"name":507,"appearances":71,"memberCodes":508,"weights":509,"minOverlapWeight":510,"industry":387,"totalMarketValue":511},"2357","華碩",[36],{"00922":510},0.74,539531200,{"code":513,"name":514,"appearances":71,"memberCodes":515,"weights":516,"minOverlapWeight":517,"industry":387,"totalMarketValue":518},"3231","緯創",[36],{"00922":517},0.73,529402362,{"code":520,"name":521,"appearances":71,"memberCodes":522,"weights":523,"minOverlapWeight":524,"industry":75,"totalMarketValue":525},"3661","世芯-KY",[36],{"00922":524},0.7,506232360,{"code":527,"name":528,"appearances":71,"memberCodes":529,"weights":530,"minOverlapWeight":531,"industry":10},"1368 HK","特步國際",[6],{"00882":531},0.68,{"code":533,"name":534,"appearances":71,"memberCodes":535,"weights":536,"minOverlapWeight":537,"industry":98,"totalMarketValue":538},"3665","貿聯-KY",[36],{"00922":537},0.63,461469250,{"code":540,"name":541,"appearances":71,"memberCodes":542,"weights":543,"minOverlapWeight":537,"industry":75,"totalMarketValue":544},"5274","信驊",[36],{"00922":537},459650050,{"code":546,"name":547,"appearances":71,"memberCodes":548,"weights":549,"minOverlapWeight":550,"industry":551,"totalMarketValue":552},"1216","統一",[36],{"00922":550},0.6,"食品工業",438615278,{"code":554,"name":555,"appearances":71,"memberCodes":556,"weights":557,"minOverlapWeight":558,"industry":75,"totalMarketValue":559},"2379","瑞昱",[36],{"00922":558},0.58,422742464,{"code":561,"name":562,"appearances":71,"memberCodes":563,"weights":564,"minOverlapWeight":565,"industry":75,"totalMarketValue":566},"3034","聯詠",[36],{"00922":565},0.57,416381784,{"code":568,"name":569,"appearances":71,"memberCodes":570,"weights":571,"minOverlapWeight":565,"industry":572,"totalMarketValue":573},"5871","中租-KY",[36],{"00922":565},"其他",411962400,{"code":575,"name":576,"appearances":71,"memberCodes":577,"weights":578,"minOverlapWeight":579,"industry":75,"totalMarketValue":580},"3443","創意",[36],{"00922":579},0.56,409761290,{"code":582,"name":583,"appearances":71,"memberCodes":584,"weights":585,"minOverlapWeight":586,"industry":587,"totalMarketValue":588},"3008","大立光",[36],{"00922":586},0.53,"光電業",388995200,{"code":590,"name":591,"appearances":71,"memberCodes":592,"weights":593,"minOverlapWeight":594,"industry":90,"totalMarketValue":595},"2368","金像電",[36],{"00922":594},0.51,372499750,{"code":597,"name":598,"appearances":71,"memberCodes":599,"weights":600,"minOverlapWeight":594,"industry":601,"totalMarketValue":602},"1590","亞德客-KY",[36],{"00922":594},"電機機械",371882490,{"code":604,"name":605,"appearances":71,"memberCodes":606,"weights":607,"minOverlapWeight":608,"industry":379,"totalMarketValue":609},"2886","兆豐金",[36],{"00922":608},0.48,348553296,{"code":611,"name":612,"appearances":71,"memberCodes":613,"weights":614,"minOverlapWeight":615,"industry":251,"totalMarketValue":616},"3045","台灣大",[36],{"00922":615},0.44,318987790,{"code":618,"name":619,"appearances":71,"memberCodes":620,"weights":621,"minOverlapWeight":622,"industry":251,"totalMarketValue":623},"4904","遠傳",[36],{"00922":622},0.43,311223215,{"code":625,"name":626,"appearances":71,"memberCodes":627,"weights":628,"minOverlapWeight":629,"industry":379,"totalMarketValue":630},"2890","永豐金",[36],{"00922":629},0.42,308501274,{"code":632,"name":633,"appearances":71,"memberCodes":634,"weights":635,"minOverlapWeight":629,"industry":379,"totalMarketValue":636},"2892","第一金",[36],{"00922":629},306489778,{"code":638,"name":639,"appearances":71,"memberCodes":640,"weights":641,"minOverlapWeight":642,"industry":643,"totalMarketValue":644},"2207","和泰車",[36],{"00922":642},0.4,"汽車工業",291997408,{"code":646,"name":647,"appearances":71,"memberCodes":648,"weights":649,"minOverlapWeight":650,"industry":90,"totalMarketValue":651},"3653","健策",[36],{"00922":650},0.38,273454350,{"code":653,"name":654,"appearances":71,"memberCodes":655,"weights":656,"minOverlapWeight":650,"industry":379,"totalMarketValue":657},"5876","上海商銀",[36],{"00922":650},278790971,{"code":659,"name":660,"appearances":71,"memberCodes":661,"weights":662,"minOverlapWeight":663,"industry":10},"6110 HK","滔搏國際控股有限公司",[6],{"00882":663},0.36,{"code":665,"name":666,"appearances":71,"memberCodes":667,"weights":668,"minOverlapWeight":663,"industry":379,"totalMarketValue":669},"5880","合庫金",[36],{"00922":663},261182477,{"code":671,"name":672,"appearances":71,"memberCodes":673,"weights":674,"minOverlapWeight":663,"industry":675,"totalMarketValue":676},"3293","鈊象",[36],{"00922":663},"文化創意業",262450860,{"code":678,"name":679,"appearances":71,"memberCodes":680,"weights":681,"minOverlapWeight":663,"industry":90,"totalMarketValue":682},"2059","川湖",[36],{"00922":663},259663880,{"code":684,"name":685,"appearances":71,"memberCodes":686,"weights":687,"minOverlapWeight":688,"industry":379,"totalMarketValue":689},"2880","華南金",[36],{"00922":688},0.34,247321731,{"code":691,"name":692,"appearances":71,"memberCodes":693,"weights":694,"minOverlapWeight":695,"industry":75,"totalMarketValue":696},"2449","京元電子",[36],{"00922":695},0.3,221981537,{"code":698,"name":699,"appearances":71,"memberCodes":700,"weights":701,"minOverlapWeight":695,"industry":587,"totalMarketValue":702},"8069","元太",[36],{"00922":695},218342304,[],[705,709,713,717,721,725,729,732,735,739,742,745],{"name":75,"etfCount":71,"etfCodes":706,"weights":707},[36],{"00922":708},57.400000000000006,{"name":90,"etfCount":71,"etfCodes":710,"weights":711},[36],{"00922":712},12.519999999999998,{"name":98,"etfCount":71,"etfCodes":714,"weights":715},[36],{"00922":716},5.55,{"name":251,"etfCount":71,"etfCodes":718,"weights":719},[36],{"00922":720},3.62,{"name":379,"etfCount":71,"etfCodes":722,"weights":723},[36],{"00922":724},10.22,{"name":387,"etfCount":71,"etfCodes":726,"weights":727},[36],{"00922":728},6.51,{"name":551,"etfCount":71,"etfCodes":730,"weights":731},[36],{"00922":550},{"name":572,"etfCount":71,"etfCodes":733,"weights":734},[36],{"00922":565},{"name":587,"etfCount":71,"etfCodes":736,"weights":737},[36],{"00922":738},0.8300000000000001,{"name":601,"etfCount":71,"etfCodes":740,"weights":741},[36],{"00922":594},{"name":643,"etfCount":71,"etfCodes":743,"weights":744},[36],{"00922":642},{"name":675,"etfCount":71,"etfCodes":746,"weights":747},[36],{"00922":663},"2026-05-08T15:34:53.221Z",[],{"code":6,"items":751},[752,755,758,761,764,767,770,773,776,779,782,785,788,791,793,796,799,801,803,805,808,811,814,817,820,823,826,829,832,835,838,841,845,850,853,857,862,866,870,875,878,882,886,889,892,896,900,903,906,909,912,914,917],{"date":753,"price":754,"nav":10,"premium":10},"2026-02-09",15.98,{"date":756,"price":757,"nav":10,"premium":10},"2026-02-10",16.02,{"date":759,"price":760,"nav":10,"premium":10},"2026-02-11",16.11,{"date":762,"price":763,"nav":10,"premium":10},"2026-02-23",16.32,{"date":765,"price":766,"nav":10,"premium":10},"2026-02-24",16.18,{"date":768,"price":769,"nav":10,"premium":10},"2026-02-25",16.24,{"date":771,"price":772,"nav":10,"premium":10},"2026-02-26",16.1,{"date":774,"price":775,"nav":10,"premium":10},"2026-03-02",16.12,{"date":777,"price":778,"nav":10,"premium":10},"2026-03-03",16.19,{"date":780,"price":781,"nav":10,"premium":10},"2026-03-04",15.76,{"date":783,"price":784,"nav":10,"premium":10},"2026-03-05",16.16,{"date":786,"price":787,"nav":10,"premium":10},"2026-03-06",16.05,{"date":789,"price":790,"nav":10,"premium":10},"2026-03-09",15.92,{"date":792,"price":754,"nav":10,"premium":10},"2026-03-10",{"date":794,"price":795,"nav":10,"premium":10},"2026-03-11",16.06,{"date":797,"price":798,"nav":10,"premium":10},"2026-03-12",16.14,{"date":800,"price":769,"nav":10,"premium":10},"2026-03-13",{"date":802,"price":766,"nav":10,"premium":10},"2026-03-16",{"date":804,"price":778,"nav":10,"premium":10},"2026-03-17",{"date":806,"price":807,"nav":10,"premium":10},"2026-03-18",16.08,{"date":809,"price":810,"nav":10,"premium":10},"2026-03-19",15.9,{"date":812,"price":813,"nav":10,"premium":10},"2026-03-20",15.87,{"date":815,"price":816,"nav":10,"premium":10},"2026-03-23",15.4,{"date":818,"price":819,"nav":10,"premium":10},"2026-03-24",15.54,{"date":821,"price":822,"nav":10,"premium":10},"2026-03-25",15.72,{"date":824,"price":825,"nav":10,"premium":10},"2026-03-26",15.52,{"date":827,"price":828,"nav":10,"premium":10},"2026-03-27",15.59,{"date":830,"price":831,"nav":10,"premium":10},"2026-03-30",15.46,{"date":833,"price":834,"nav":10,"premium":10},"2026-03-31",15.3,{"date":836,"price":837,"nav":10,"premium":10},"2026-04-01",15.53,{"date":839,"price":840,"nav":10,"premium":10},"2026-04-02",15.49,{"date":842,"price":843,"nav":781,"premium":844},"2026-04-08",15.7,-0.38,{"date":846,"price":847,"nav":848,"premium":849},"2026-04-09",15.74,15.81,-0.44,{"date":851,"price":848,"nav":810,"premium":852},"2026-04-10",-0.57,{"date":854,"price":855,"nav":790,"premium":856},"2026-04-13",15.78,-0.88,{"date":858,"price":859,"nav":860,"premium":861},"2026-04-14",15.84,15.97,-0.81,{"date":863,"price":864,"nav":859,"premium":865},"2026-04-15",15.82,-0.13,{"date":867,"price":855,"nav":868,"premium":869},"2026-04-16",15.83,-0.32,{"date":871,"price":872,"nav":873,"premium":874},"2026-04-17",15.63,15.71,-0.51,{"date":876,"price":828,"nav":822,"premium":877},"2026-04-20",-0.83,{"date":879,"price":848,"nav":880,"premium":881},"2026-04-21",15.96,-0.94,{"date":883,"price":884,"nav":885,"premium":852},"2026-04-22",15.77,15.86,{"date":887,"price":873,"nav":810,"premium":888},"2026-04-23",-1.19,{"date":890,"price":847,"nav":810,"premium":891},"2026-04-24",-1.01,{"date":893,"price":872,"nav":894,"premium":895},"2026-04-27",15.73,-0.64,{"date":897,"price":898,"nav":899,"premium":877},"2026-04-28",15.62,15.75,{"date":901,"price":868,"nav":18,"premium":902},"2026-04-29",-1.12,{"date":904,"price":884,"nav":855,"premium":905},"2026-04-30",-0.06,{"date":907,"price":908,"nav":885,"premium":849},"2026-05-04",15.79,{"date":910,"price":911,"nav":848,"premium":891},"2026-05-05",15.65,{"date":913,"price":864,"nav":860,"premium":881},"2026-05-06",{"date":61,"price":860,"nav":915,"premium":916},16.07,-0.62,{"date":13,"price":18,"nav":918,"premium":17},16.15,{"code":36,"items":920},[921,923,925,927,929,931,933,935,937,939,941,943,945,947,949,951,952,954,956,958,960,962,964,966,968,969,971,973,975,977,979,981,985,988,992,996,999,1003,1006,1008,1012,1016,1020,1024,1028,1032,1036,1039,1043,1047,1049,1053,1056],{"date":753,"price":922,"nav":10,"premium":10},29.07,{"date":756,"price":924,"nav":10,"premium":10},29.62,{"date":759,"price":926,"nav":10,"premium":10},30.16,{"date":762,"price":928,"nav":10,"premium":10},30.3,{"date":765,"price":930,"nav":10,"premium":10},31.13,{"date":768,"price":932,"nav":10,"premium":10},31.76,{"date":771,"price":934,"nav":10,"premium":10},31.91,{"date":774,"price":936,"nav":10,"premium":10},31.59,{"date":777,"price":938,"nav":10,"premium":10},31.02,{"date":780,"price":940,"nav":10,"premium":10},29.72,{"date":783,"price":942,"nav":10,"premium":10},30.47,{"date":786,"price":944,"nav":10,"premium":10},30.32,{"date":789,"price":946,"nav":10,"premium":10},28.95,{"date":792,"price":948,"nav":10,"premium":10},29.66,{"date":794,"price":950,"nav":10,"premium":10},30.84,{"date":797,"price":942,"nav":10,"premium":10},{"date":800,"price":953,"nav":10,"premium":10},30.43,{"date":802,"price":955,"nav":10,"premium":10},30.81,{"date":804,"price":957,"nav":10,"premium":10},28.45,{"date":806,"price":959,"nav":10,"premium":10},28.74,{"date":809,"price":961,"nav":10,"premium":10},28.26,{"date":812,"price":963,"nav":10,"premium":10},28.18,{"date":815,"price":965,"nav":10,"premium":10},27.49,{"date":818,"price":967,"nav":10,"premium":10},27.52,{"date":821,"price":961,"nav":10,"premium":10},{"date":824,"price":970,"nav":10,"premium":10},28.15,{"date":827,"price":972,"nav":10,"premium":10},27.94,{"date":830,"price":974,"nav":10,"premium":10},27.45,{"date":833,"price":976,"nav":10,"premium":10},26.86,{"date":836,"price":978,"nav":10,"premium":10},27.97,{"date":839,"price":980,"nav":10,"premium":10},27.43,{"date":842,"price":982,"nav":983,"premium":984},29.36,29.4,-0.14,{"date":846,"price":986,"nav":987,"premium":874},29.35,29.5,{"date":851,"price":989,"nav":990,"premium":991},29.9,30.03,-0.43,{"date":854,"price":993,"nav":994,"premium":995},29.89,30,-0.37,{"date":858,"price":997,"nav":955,"premium":998},30.7,-0.36,{"date":863,"price":1000,"nav":1001,"premium":1002},31.2,31.29,-0.29,{"date":867,"price":1004,"nav":1005,"premium":852},31.52,31.7,{"date":871,"price":1007,"nav":1007,"premium":33},31.37,{"date":876,"price":1009,"nav":1010,"premium":1011},31.73,31.56,0.54,{"date":879,"price":1013,"nav":1014,"premium":1015},32.26,32.22,0.12,{"date":883,"price":1017,"nav":1018,"premium":1019},32.5,32.55,-0.15,{"date":887,"price":1021,"nav":1022,"premium":1023},32.39,32.45,-0.18,{"date":890,"price":1025,"nav":1026,"premium":1027},33.67,33.76,-0.27,{"date":893,"price":1029,"nav":1030,"premium":1031},34.54,34.36,0.52,{"date":897,"price":1033,"nav":1034,"premium":1035},34.25,34.26,-0.03,{"date":901,"price":1037,"nav":1038,"premium":1002},33.98,34.08,{"date":904,"price":1040,"nav":1041,"premium":1042},33.82,33.73,0.27,{"date":907,"price":1044,"nav":1045,"premium":1046},35.44,35.4,0.11,{"date":910,"price":1048,"nav":1044,"premium":45},35.47,{"date":913,"price":1050,"nav":1051,"premium":1052},35.98,35.93,0.14,{"date":61,"price":1054,"nav":1055,"premium":1046},36.7,36.66,{"date":13,"price":46,"nav":1057,"premium":45},36.44]