[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00882-vs-00919":3,"compare-price-a-00882-3m":701,"compare-price-b-00919-3m":870},{"etfA":4,"etfB":34,"overlap":56},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00882","中國信託","2021-02-04","中信中國高股息",null,"恒生中國高股息率指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",33005000000,91597,0.04,-0.87,16.01,6.25,{"return1Y":21,"return3Y":22,"return5Y":23},37.73,43.63,28.33,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,31.23,32.25,14.31,2.25,-6.25,0,{"info":35,"latestMarket":41,"trailingYield":46,"returnStats":47,"riskStats":50},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00919","群益","2022-10-20","群益台灣精選高息","臺灣指數公司特選臺灣上市上櫃精選高息指數",{"code":36,"date":13,"aum":42,"beneficiaries":43,"change":16,"premium":44,"price":45},470666000000,1317371,-0.59,25.47,10.13,{"return1Y":48,"return3Y":49,"return5Y":10},30.47,81.42,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":51,"annualizedReturn":52,"volatility":53,"sharpe":54,"maxDrawdown":55,"riskFreeRate":33},20.37,21.01,14.65,1.43,-10.49,{"codes":57,"sides":58,"allStocks":66,"sharedIndustries":643,"allIndustries":644,"updatedAt":699,"warnings":700},[6,36],[59,63],{"code":6,"name":9,"snapshotDate":60,"totalStocks":61,"eligibleStocks":62},"2026-05-07",53,49,{"code":36,"name":39,"snapshotDate":13,"totalStocks":64,"eligibleStocks":65},45,40,[67,76,83,91,98,105,113,121,128,134,140,146,154,160,166,173,179,185,191,197,203,209,215,221,227,233,240,246,252,259,265,271,276,282,288,294,300,306,313,319,325,330,336,341,347,353,359,365,371,376,382,387,392,398,403,409,414,421,427,433,440,446,452,459,467,474,482,490,497,504,510,517,523,531,537,545,552,559,567,575,581,588,594,602,608,614,621,628,636],{"code":68,"name":69,"appearances":70,"memberCodes":71,"weights":72,"minOverlapWeight":73,"industry":74,"totalMarketValue":75},"2882","國泰金",1,[36],{"00919":73},11.98,"金融保險業",56068000000,{"code":77,"name":78,"appearances":70,"memberCodes":79,"weights":80,"minOverlapWeight":81,"industry":74,"totalMarketValue":82},"2891","中信金",[36],{"00919":81},11.96,56004466800,{"code":84,"name":85,"appearances":70,"memberCodes":86,"weights":87,"minOverlapWeight":88,"industry":89,"totalMarketValue":90},"2303","聯電",[36],{"00919":88},11.8,"半導體業",55242160600,{"code":92,"name":93,"appearances":70,"memberCodes":94,"weights":95,"minOverlapWeight":96,"industry":74,"totalMarketValue":97},"2881","富邦金",[36],{"00919":96},9.45,44246052000,{"code":99,"name":100,"appearances":70,"memberCodes":101,"weights":102,"minOverlapWeight":103,"industry":74,"totalMarketValue":104},"2887","台新新光金",[36],{"00919":103},6.33,29640996000,{"code":106,"name":107,"appearances":70,"memberCodes":108,"weights":109,"minOverlapWeight":110,"industry":111,"totalMarketValue":112},"2357","華碩",[36],{"00919":110},5.48,"電腦及週邊設備業",25662000000,{"code":114,"name":115,"appearances":70,"memberCodes":116,"weights":117,"minOverlapWeight":118,"industry":119,"totalMarketValue":120},"2603","長榮",[36],{"00919":118},5.32,"航運業",24904759500,{"code":122,"name":123,"appearances":70,"memberCodes":124,"weights":125,"minOverlapWeight":126,"industry":89,"totalMarketValue":127},"3034","聯詠",[36],{"00919":126},4.38,20515110000,{"code":129,"name":130,"appearances":70,"memberCodes":131,"weights":132,"minOverlapWeight":133,"industry":10},"3360 HK","遠東宏信",[6],{"00882":133},2.97,{"code":135,"name":136,"appearances":70,"memberCodes":137,"weights":138,"minOverlapWeight":139,"industry":10},"322 HK","康師傅控股",[6],{"00882":139},2.91,{"code":141,"name":142,"appearances":70,"memberCodes":143,"weights":144,"minOverlapWeight":145,"industry":10},"1908 HK","建發國際投資集團有限公司",[6],{"00882":145},2.67,{"code":147,"name":148,"appearances":70,"memberCodes":149,"weights":150,"minOverlapWeight":151,"industry":152,"totalMarketValue":153},"3036","文曄",[36],{"00919":151},2.63,"電子通路業",12328030000,{"code":155,"name":156,"appearances":70,"memberCodes":157,"weights":158,"minOverlapWeight":159,"industry":10},"683 HK","嘉里建設",[6],{"00882":159},2.58,{"code":161,"name":162,"appearances":70,"memberCodes":163,"weights":164,"minOverlapWeight":165,"industry":10},"148 HK","建滔集團",[6],{"00882":165},2.57,{"code":167,"name":168,"appearances":70,"memberCodes":169,"weights":170,"minOverlapWeight":171,"industry":119,"totalMarketValue":172},"2609","陽明",[36],{"00919":171},2.53,11861729000,{"code":174,"name":175,"appearances":70,"memberCodes":176,"weights":177,"minOverlapWeight":178,"industry":10},"1919 HK","中遠海控",[6],{"00882":178},2.48,{"code":180,"name":181,"appearances":70,"memberCodes":182,"weights":183,"minOverlapWeight":184,"industry":10},"384 HK","中國燃氣",[6],{"00882":184},2.41,{"code":186,"name":187,"appearances":70,"memberCodes":188,"weights":189,"minOverlapWeight":184,"industry":89,"totalMarketValue":190},"5347","世界",[36],{"00919":184},11301633868,{"code":192,"name":193,"appearances":70,"memberCodes":194,"weights":195,"minOverlapWeight":196,"industry":10},"1044 HK","恒安國際",[6],{"00882":196},2.38,{"code":198,"name":199,"appearances":70,"memberCodes":200,"weights":201,"minOverlapWeight":202,"industry":10},"3998 HK","波司登",[6],{"00882":202},2.35,{"code":204,"name":205,"appearances":70,"memberCodes":206,"weights":207,"minOverlapWeight":208,"industry":10},"836 HK","華潤電力",[6],{"00882":208},2.32,{"code":210,"name":211,"appearances":70,"memberCodes":212,"weights":213,"minOverlapWeight":214,"industry":10},"267 HK","中國中信股份有限公司",[6],{"00882":214},2.3,{"code":216,"name":217,"appearances":70,"memberCodes":218,"weights":219,"minOverlapWeight":220,"industry":10},"902 HK","華能國際電力股份",[6],{"00882":220},2.29,{"code":222,"name":223,"appearances":70,"memberCodes":224,"weights":225,"minOverlapWeight":226,"industry":10},"220 HK","統一企業中國",[6],{"00882":226},2.28,{"code":228,"name":229,"appearances":70,"memberCodes":230,"weights":231,"minOverlapWeight":232,"industry":10},"152 HK","深圳國際控股有限公司",[6],{"00882":232},2.27,{"code":234,"name":235,"appearances":70,"memberCodes":236,"weights":237,"minOverlapWeight":238,"industry":119,"totalMarketValue":239},"2618","長榮航",[36],{"00919":238},2.26,10595322600,{"code":241,"name":242,"appearances":70,"memberCodes":243,"weights":244,"minOverlapWeight":245,"industry":10},"1336 HK","新華保險",[6],{"00882":245},2.24,{"code":247,"name":248,"appearances":70,"memberCodes":249,"weights":250,"minOverlapWeight":251,"industry":10},"3311 HK","中國建築國際集團有限公司",[6],{"00882":251},2.23,{"code":253,"name":254,"appearances":70,"memberCodes":255,"weights":256,"minOverlapWeight":251,"industry":257,"totalMarketValue":258},"2404","漢唐",[36],{"00919":251},"其他電子業",10440290000,{"code":260,"name":261,"appearances":70,"memberCodes":262,"weights":263,"minOverlapWeight":264,"industry":10},"6690 HK","海爾智家",[6],{"00882":264},2.21,{"code":266,"name":267,"appearances":70,"memberCodes":268,"weights":269,"minOverlapWeight":270,"industry":10},"270 HK","粵海投資",[6],{"00882":270},2.15,{"code":272,"name":273,"appearances":70,"memberCodes":274,"weights":275,"minOverlapWeight":270,"industry":10},"1579 HK","頤海國際",[6],{"00882":270},{"code":277,"name":278,"appearances":70,"memberCodes":279,"weights":280,"minOverlapWeight":281,"industry":10},"371 HK","北控水務集團",[6],{"00882":281},2.13,{"code":283,"name":284,"appearances":70,"memberCodes":285,"weights":286,"minOverlapWeight":287,"industry":10},"257 HK","光大環境",[6],{"00882":287},2.12,{"code":289,"name":290,"appearances":70,"memberCodes":291,"weights":292,"minOverlapWeight":293,"industry":10},"688 HK","中國海外發展",[6],{"00882":293},2.01,{"code":295,"name":296,"appearances":70,"memberCodes":297,"weights":298,"minOverlapWeight":299,"industry":10},"6818 HK","中國光大銀行",[6],{"00882":299},1.93,{"code":301,"name":302,"appearances":70,"memberCodes":303,"weights":304,"minOverlapWeight":305,"industry":10},"392 HK","北京控股",[6],{"00882":305},1.9,{"code":307,"name":308,"appearances":70,"memberCodes":309,"weights":310,"minOverlapWeight":311,"industry":89,"totalMarketValue":312},"6239","力成",[36],{"00919":311},1.88,8796528000,{"code":314,"name":315,"appearances":70,"memberCodes":316,"weights":317,"minOverlapWeight":318,"industry":10},"2318 HK","中國平安",[6],{"00882":318},1.87,{"code":320,"name":321,"appearances":70,"memberCodes":322,"weights":323,"minOverlapWeight":324,"industry":10},"1988 HK","民生銀行",[6],{"00882":324},1.85,{"code":326,"name":327,"appearances":70,"memberCodes":328,"weights":329,"minOverlapWeight":324,"industry":10},"1109 HK","華潤置地",[6],{"00882":324},{"code":331,"name":332,"appearances":70,"memberCodes":333,"weights":334,"minOverlapWeight":335,"industry":10},"1199 HK","中遠海運港口有限公司",[6],{"00882":335},1.84,{"code":337,"name":338,"appearances":70,"memberCodes":339,"weights":340,"minOverlapWeight":335,"industry":10},"2328 HK","中國財險",[6],{"00882":335},{"code":342,"name":343,"appearances":70,"memberCodes":344,"weights":345,"minOverlapWeight":346,"industry":10},"998 HK","中信銀行",[6],{"00882":346},1.83,{"code":348,"name":349,"appearances":70,"memberCodes":350,"weights":351,"minOverlapWeight":352,"industry":10},"1088 HK","中國神華能源股份有限公司",[6],{"00882":352},1.82,{"code":354,"name":355,"appearances":70,"memberCodes":356,"weights":357,"minOverlapWeight":358,"industry":10},"939 HK","建設銀行",[6],{"00882":358},1.81,{"code":360,"name":361,"appearances":70,"memberCodes":362,"weights":363,"minOverlapWeight":364,"industry":10},"144 HK","招商局港口",[6],{"00882":364},1.79,{"code":366,"name":367,"appearances":70,"memberCodes":368,"weights":369,"minOverlapWeight":370,"industry":10},"1209 HK","華潤萬象生活有限公司",[6],{"00882":370},1.71,{"code":372,"name":373,"appearances":70,"memberCodes":374,"weights":375,"minOverlapWeight":370,"industry":10},"3328 HK","交通銀行",[6],{"00882":370},{"code":377,"name":378,"appearances":70,"memberCodes":379,"weights":380,"minOverlapWeight":381,"industry":10},"1766 HK","中國中車",[6],{"00882":381},1.63,{"code":383,"name":384,"appearances":70,"memberCodes":385,"weights":386,"minOverlapWeight":381,"industry":10},"3988 HK","中國銀行",[6],{"00882":381},{"code":388,"name":389,"appearances":70,"memberCodes":390,"weights":391,"minOverlapWeight":381,"industry":10},"1398 HK","工商銀行",[6],{"00882":381},{"code":393,"name":394,"appearances":70,"memberCodes":395,"weights":396,"minOverlapWeight":397,"industry":10},"1658 HK","郵儲銀行",[6],{"00882":397},1.58,{"code":399,"name":400,"appearances":70,"memberCodes":401,"weights":402,"minOverlapWeight":397,"industry":10},"1339 HK","中國人民保險集團",[6],{"00882":397},{"code":404,"name":405,"appearances":70,"memberCodes":406,"weights":407,"minOverlapWeight":408,"industry":10},"1288 HK","農業銀行",[6],{"00882":408},1.52,{"code":410,"name":411,"appearances":70,"memberCodes":412,"weights":413,"minOverlapWeight":408,"industry":10},"390 HK","中國中鐵",[6],{"00882":408},{"code":415,"name":416,"appearances":70,"memberCodes":417,"weights":418,"minOverlapWeight":419,"industry":89,"totalMarketValue":420},"2451","創見",[36],{"00919":419},1.46,6849687500,{"code":422,"name":423,"appearances":70,"memberCodes":424,"weights":425,"minOverlapWeight":426,"industry":10},"3968 HK","招商銀行股份有限公司",[6],{"00882":426},1.42,{"code":428,"name":429,"appearances":70,"memberCodes":430,"weights":431,"minOverlapWeight":432,"industry":10},"914 HK","海螺水泥",[6],{"00882":432},1.38,{"code":434,"name":435,"appearances":70,"memberCodes":436,"weights":437,"minOverlapWeight":438,"industry":257,"totalMarketValue":439},"2474","可成",[36],{"00919":438},1.35,6328350000,{"code":441,"name":442,"appearances":70,"memberCodes":443,"weights":444,"minOverlapWeight":445,"industry":10},"6186 HK","中國飛鶴有限公司",[6],{"00882":445},1.32,{"code":447,"name":448,"appearances":70,"memberCodes":449,"weights":450,"minOverlapWeight":451,"industry":10},"3808 HK","中國重汽（香港）有限公司",[6],{"00882":451},1.16,{"code":453,"name":454,"appearances":70,"memberCodes":455,"weights":456,"minOverlapWeight":457,"industry":111,"totalMarketValue":458},"6121","新普",[36],{"00919":457},1.12,5254860000,{"code":460,"name":461,"appearances":70,"memberCodes":462,"weights":463,"minOverlapWeight":464,"industry":465,"totalMarketValue":466},"5522","遠雄",[36],{"00919":464},1.08,"建材營造",5056730000,{"code":468,"name":469,"appearances":70,"memberCodes":470,"weights":471,"minOverlapWeight":472,"industry":152,"totalMarketValue":473},"3702","大聯大",[36],{"00919":472},1.07,5012160000,{"code":475,"name":476,"appearances":70,"memberCodes":477,"weights":478,"minOverlapWeight":479,"industry":480,"totalMarketValue":481},"2385","群光",[36],{"00919":479},1.03,"電子零組件業",4845440000,{"code":483,"name":484,"appearances":70,"memberCodes":485,"weights":486,"minOverlapWeight":487,"industry":488,"totalMarketValue":489},"6176","瑞儀",[36],{"00919":487},0.96,"光電業",4505099500,{"code":491,"name":492,"appearances":70,"memberCodes":493,"weights":494,"minOverlapWeight":495,"industry":119,"totalMarketValue":496},"2637","慧洋-KY",[36],{"00919":495},0.91,4247724000,{"code":498,"name":499,"appearances":70,"memberCodes":500,"weights":501,"minOverlapWeight":502,"industry":465,"totalMarketValue":503},"2504","國產",[36],{"00919":502},0.87,4090040250,{"code":505,"name":506,"appearances":70,"memberCodes":507,"weights":508,"minOverlapWeight":509,"industry":10},"2602 HK","萬物雲空間科技服務股份有限公",[6],{"00882":509},0.86,{"code":511,"name":512,"appearances":70,"memberCodes":513,"weights":514,"minOverlapWeight":515,"industry":119,"totalMarketValue":516},"2606","裕民",[36],{"00919":515},0.81,3775395000,{"code":518,"name":519,"appearances":70,"memberCodes":520,"weights":521,"minOverlapWeight":522,"industry":10},"1368 HK","特步國際",[6],{"00882":522},0.68,{"code":524,"name":525,"appearances":70,"memberCodes":526,"weights":527,"minOverlapWeight":528,"industry":529,"totalMarketValue":530},"1477","聚陽",[36],{"00919":528},0.63,"紡織纖維",2970315000,{"code":532,"name":533,"appearances":70,"memberCodes":534,"weights":535,"minOverlapWeight":528,"industry":111,"totalMarketValue":536},"3211","順達",[36],{"00919":528},2948995000,{"code":538,"name":539,"appearances":70,"memberCodes":540,"weights":541,"minOverlapWeight":542,"industry":543,"totalMarketValue":544},"2027","大成鋼",[36],{"00919":542},0.62,"鋼鐵工業",2887632000,{"code":546,"name":547,"appearances":70,"memberCodes":548,"weights":549,"minOverlapWeight":550,"industry":152,"totalMarketValue":551},"8112","至上",[36],{"00919":550},0.56,2637832700,{"code":553,"name":554,"appearances":70,"memberCodes":555,"weights":556,"minOverlapWeight":557,"industry":89,"totalMarketValue":558},"2458","義隆",[36],{"00919":557},0.52,2454300000,{"code":560,"name":561,"appearances":70,"memberCodes":562,"weights":563,"minOverlapWeight":564,"industry":565,"totalMarketValue":566},"1215","卜蜂",[36],{"00919":564},0.43,"食品工業",1997940000,{"code":568,"name":569,"appearances":70,"memberCodes":570,"weights":571,"minOverlapWeight":572,"industry":573,"totalMarketValue":574},"6670","復盛應用",[36],{"00919":572},0.42,"運動休閒",1960880000,{"code":576,"name":577,"appearances":70,"memberCodes":578,"weights":579,"minOverlapWeight":572,"industry":152,"totalMarketValue":580},"8070","長華*",[36],{"00919":572},1961740000,{"code":582,"name":583,"appearances":70,"memberCodes":584,"weights":585,"minOverlapWeight":586,"industry":480,"totalMarketValue":587},"4915","致伸",[36],{"00919":586},0.41,1911535000,{"code":589,"name":590,"appearances":70,"memberCodes":591,"weights":592,"minOverlapWeight":586,"industry":543,"totalMarketValue":593},"2211","長榮鋼",[36],{"00919":586},1936510000,{"code":595,"name":596,"appearances":70,"memberCodes":597,"weights":598,"minOverlapWeight":599,"industry":600,"totalMarketValue":601},"4763","材料*-KY",[36],{"00919":599},0.37,"化學工業",1738850000,{"code":603,"name":604,"appearances":70,"memberCodes":605,"weights":606,"minOverlapWeight":607,"industry":10},"6110 HK","滔搏國際控股有限公司",[6],{"00882":607},0.36,{"code":609,"name":610,"appearances":70,"memberCodes":611,"weights":612,"minOverlapWeight":607,"industry":480,"totalMarketValue":613},"6412","群電",[36],{"00919":607},1677860000,{"code":615,"name":616,"appearances":70,"memberCodes":617,"weights":618,"minOverlapWeight":619,"industry":119,"totalMarketValue":620},"6757","台灣虎航",[36],{"00919":619},0.33,1534440000,{"code":622,"name":623,"appearances":70,"memberCodes":624,"weights":625,"minOverlapWeight":626,"industry":74,"totalMarketValue":627},"6005","群益證",[36],{"00919":626},0.2,926764800,{"code":629,"name":630,"appearances":70,"memberCodes":631,"weights":632,"minOverlapWeight":633,"industry":634,"totalMarketValue":635},"8422","可寧衛*",[36],{"00919":633},0.18,"綠能環保",866016000,{"code":637,"name":638,"appearances":70,"memberCodes":639,"weights":640,"minOverlapWeight":641,"industry":488,"totalMarketValue":642},"6278","台表科",[36],{"00919":641},0.14,649632000,[],[645,649,653,657,661,665,669,673,677,681,684,687,690,693,696],{"name":74,"etfCount":70,"etfCodes":646,"weights":647},[36],{"00919":648},39.92,{"name":89,"etfCount":70,"etfCodes":650,"weights":651},[36],{"00919":652},22.45,{"name":111,"etfCount":70,"etfCodes":654,"weights":655},[36],{"00919":656},7.23,{"name":119,"etfCount":70,"etfCodes":658,"weights":659},[36],{"00919":660},12.16,{"name":152,"etfCount":70,"etfCodes":662,"weights":663},[36],{"00919":664},4.68,{"name":257,"etfCount":70,"etfCodes":666,"weights":667},[36],{"00919":668},3.58,{"name":465,"etfCount":70,"etfCodes":670,"weights":671},[36],{"00919":672},1.9500000000000002,{"name":480,"etfCount":70,"etfCodes":674,"weights":675},[36],{"00919":676},1.7999999999999998,{"name":488,"etfCount":70,"etfCodes":678,"weights":679},[36],{"00919":680},1.1,{"name":529,"etfCount":70,"etfCodes":682,"weights":683},[36],{"00919":528},{"name":543,"etfCount":70,"etfCodes":685,"weights":686},[36],{"00919":479},{"name":565,"etfCount":70,"etfCodes":688,"weights":689},[36],{"00919":564},{"name":573,"etfCount":70,"etfCodes":691,"weights":692},[36],{"00919":572},{"name":600,"etfCount":70,"etfCodes":694,"weights":695},[36],{"00919":599},{"name":634,"etfCount":70,"etfCodes":697,"weights":698},[36],{"00919":633},"2026-05-08T15:34:43.944Z",[],{"code":6,"items":702},[703,706,709,712,715,718,721,724,727,730,733,736,739,742,744,747,750,752,754,756,759,762,765,768,771,774,777,780,783,786,789,792,796,801,804,808,813,817,821,826,829,833,837,840,843,847,851,854,857,860,863,865,868],{"date":704,"price":705,"nav":10,"premium":10},"2026-02-09",15.98,{"date":707,"price":708,"nav":10,"premium":10},"2026-02-10",16.02,{"date":710,"price":711,"nav":10,"premium":10},"2026-02-11",16.11,{"date":713,"price":714,"nav":10,"premium":10},"2026-02-23",16.32,{"date":716,"price":717,"nav":10,"premium":10},"2026-02-24",16.18,{"date":719,"price":720,"nav":10,"premium":10},"2026-02-25",16.24,{"date":722,"price":723,"nav":10,"premium":10},"2026-02-26",16.1,{"date":725,"price":726,"nav":10,"premium":10},"2026-03-02",16.12,{"date":728,"price":729,"nav":10,"premium":10},"2026-03-03",16.19,{"date":731,"price":732,"nav":10,"premium":10},"2026-03-04",15.76,{"date":734,"price":735,"nav":10,"premium":10},"2026-03-05",16.16,{"date":737,"price":738,"nav":10,"premium":10},"2026-03-06",16.05,{"date":740,"price":741,"nav":10,"premium":10},"2026-03-09",15.92,{"date":743,"price":705,"nav":10,"premium":10},"2026-03-10",{"date":745,"price":746,"nav":10,"premium":10},"2026-03-11",16.06,{"date":748,"price":749,"nav":10,"premium":10},"2026-03-12",16.14,{"date":751,"price":720,"nav":10,"premium":10},"2026-03-13",{"date":753,"price":717,"nav":10,"premium":10},"2026-03-16",{"date":755,"price":729,"nav":10,"premium":10},"2026-03-17",{"date":757,"price":758,"nav":10,"premium":10},"2026-03-18",16.08,{"date":760,"price":761,"nav":10,"premium":10},"2026-03-19",15.9,{"date":763,"price":764,"nav":10,"premium":10},"2026-03-20",15.87,{"date":766,"price":767,"nav":10,"premium":10},"2026-03-23",15.4,{"date":769,"price":770,"nav":10,"premium":10},"2026-03-24",15.54,{"date":772,"price":773,"nav":10,"premium":10},"2026-03-25",15.72,{"date":775,"price":776,"nav":10,"premium":10},"2026-03-26",15.52,{"date":778,"price":779,"nav":10,"premium":10},"2026-03-27",15.59,{"date":781,"price":782,"nav":10,"premium":10},"2026-03-30",15.46,{"date":784,"price":785,"nav":10,"premium":10},"2026-03-31",15.3,{"date":787,"price":788,"nav":10,"premium":10},"2026-04-01",15.53,{"date":790,"price":791,"nav":10,"premium":10},"2026-04-02",15.49,{"date":793,"price":794,"nav":732,"premium":795},"2026-04-08",15.7,-0.38,{"date":797,"price":798,"nav":799,"premium":800},"2026-04-09",15.74,15.81,-0.44,{"date":802,"price":799,"nav":761,"premium":803},"2026-04-10",-0.57,{"date":805,"price":806,"nav":741,"premium":807},"2026-04-13",15.78,-0.88,{"date":809,"price":810,"nav":811,"premium":812},"2026-04-14",15.84,15.97,-0.81,{"date":814,"price":815,"nav":810,"premium":816},"2026-04-15",15.82,-0.13,{"date":818,"price":806,"nav":819,"premium":820},"2026-04-16",15.83,-0.32,{"date":822,"price":823,"nav":824,"premium":825},"2026-04-17",15.63,15.71,-0.51,{"date":827,"price":779,"nav":773,"premium":828},"2026-04-20",-0.83,{"date":830,"price":799,"nav":831,"premium":832},"2026-04-21",15.96,-0.94,{"date":834,"price":835,"nav":836,"premium":803},"2026-04-22",15.77,15.86,{"date":838,"price":824,"nav":761,"premium":839},"2026-04-23",-1.19,{"date":841,"price":798,"nav":761,"premium":842},"2026-04-24",-1.01,{"date":844,"price":823,"nav":845,"premium":846},"2026-04-27",15.73,-0.64,{"date":848,"price":849,"nav":850,"premium":828},"2026-04-28",15.62,15.75,{"date":852,"price":819,"nav":18,"premium":853},"2026-04-29",-1.12,{"date":855,"price":835,"nav":806,"premium":856},"2026-04-30",-0.06,{"date":858,"price":859,"nav":836,"premium":800},"2026-05-04",15.79,{"date":861,"price":862,"nav":799,"premium":842},"2026-05-05",15.65,{"date":864,"price":815,"nav":811,"premium":832},"2026-05-06",{"date":60,"price":811,"nav":866,"premium":867},16.07,-0.62,{"date":13,"price":18,"nav":869,"premium":17},16.15,{"code":36,"items":871},[872,874,876,878,880,882,884,886,888,890,892,894,895,897,899,901,903,905,907,909,911,913,915,917,919,921,923,925,927,929,931,932,935,938,942,946,949,952,956,960,964,967,971,974,976,978,980,983,984,988,992,995,999],{"date":704,"price":873,"nav":10,"premium":10},23.5,{"date":707,"price":875,"nav":10,"premium":10},23.61,{"date":710,"price":877,"nav":10,"premium":10},23.72,{"date":713,"price":879,"nav":10,"premium":10},24.12,{"date":716,"price":881,"nav":10,"premium":10},24.3,{"date":719,"price":883,"nav":10,"premium":10},24.27,{"date":722,"price":885,"nav":10,"premium":10},24.6,{"date":725,"price":887,"nav":10,"premium":10},24.34,{"date":728,"price":889,"nav":10,"premium":10},24.31,{"date":731,"price":891,"nav":10,"premium":10},23.45,{"date":734,"price":893,"nav":10,"premium":10},23.71,{"date":737,"price":893,"nav":10,"premium":10},{"date":740,"price":896,"nav":10,"premium":10},23.04,{"date":743,"price":898,"nav":10,"premium":10},23.24,{"date":745,"price":900,"nav":10,"premium":10},23.79,{"date":748,"price":902,"nav":10,"premium":10},23.7,{"date":751,"price":904,"nav":10,"premium":10},23.65,{"date":753,"price":906,"nav":10,"premium":10},23.91,{"date":755,"price":908,"nav":10,"premium":10},23.27,{"date":757,"price":910,"nav":10,"premium":10},23.36,{"date":760,"price":912,"nav":10,"premium":10},23,{"date":763,"price":914,"nav":10,"premium":10},22.97,{"date":766,"price":916,"nav":10,"premium":10},22.44,{"date":769,"price":918,"nav":10,"premium":10},22.41,{"date":772,"price":920,"nav":10,"premium":10},22.85,{"date":775,"price":922,"nav":10,"premium":10},22.63,{"date":778,"price":924,"nav":10,"premium":10},22.52,{"date":781,"price":926,"nav":10,"premium":10},22.3,{"date":784,"price":928,"nav":10,"premium":10},22.02,{"date":787,"price":930,"nav":10,"premium":10},22.5,{"date":790,"price":926,"nav":10,"premium":10},{"date":793,"price":912,"nav":933,"premium":934},23.13,-0.56,{"date":797,"price":936,"nav":914,"premium":937},22.86,-0.48,{"date":802,"price":939,"nav":940,"premium":941},22.93,22.98,-0.22,{"date":805,"price":943,"nav":944,"premium":945},22.81,22.79,0.09,{"date":809,"price":947,"nav":936,"premium":948},22.91,0.22,{"date":814,"price":914,"nav":950,"premium":951},23.01,-0.17,{"date":818,"price":953,"nav":954,"premium":955},23.3,23.44,-0.6,{"date":822,"price":957,"nav":958,"premium":959},23.43,23.63,-0.85,{"date":827,"price":961,"nav":962,"premium":963},23.67,23.69,-0.08,{"date":830,"price":965,"nav":966,"premium":44},23.64,23.78,{"date":834,"price":968,"nav":969,"premium":970},23.94,24.05,-0.46,{"date":838,"price":891,"nav":972,"premium":973},23.52,-0.3,{"date":841,"price":873,"nav":975,"premium":973},23.57,{"date":844,"price":977,"nav":891,"premium":825},23.33,{"date":848,"price":873,"nav":961,"premium":979},-0.72,{"date":852,"price":904,"nav":981,"premium":982},23.8,-0.63,{"date":855,"price":904,"nav":961,"premium":963},{"date":858,"price":985,"nav":986,"premium":987},23.96,24.06,-0.42,{"date":861,"price":989,"nav":990,"premium":991},24.2,24.33,-0.53,{"date":864,"price":993,"nav":994,"premium":934},24.91,25.05,{"date":60,"price":996,"nav":997,"premium":998},25.43,25.55,-0.47,{"date":13,"price":45,"nav":1000,"premium":44},25.62]