[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00882-vs-00918":3,"compare-price-a-00882-3m":623,"compare-price-b-00918-3m":791},{"etfA":4,"etfB":34,"overlap":57},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00882","中國信託","2021-02-04","中信中國高股息",null,"恒生中國高股息率指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",33005000000,91597,0.04,-0.87,16.01,6.25,{"return1Y":21,"return3Y":22,"return5Y":23},37.73,43.63,28.33,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,31.23,32.25,14.31,2.25,-6.25,0,{"info":35,"latestMarket":41,"trailingYield":47,"returnStats":48,"riskStats":51},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00918","大華銀","2022-11-24","大華優利高填息30 ETF","特選台灣優利高填息30指數",{"date":13,"code":36,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},83809000000,248702,0.21,-0.55,25.1,9.58,{"return1Y":49,"return3Y":50,"return5Y":10},28.35,93.34,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":52,"annualizedReturn":53,"volatility":54,"sharpe":55,"maxDrawdown":56,"riskFreeRate":33},19.69,20.31,14.87,1.37,-9.74,{"codes":58,"sides":59,"allStocks":67,"sharedIndustries":576,"allIndustries":577,"updatedAt":621,"warnings":622},[6,36],[60,64],{"code":6,"name":9,"snapshotDate":61,"totalStocks":62,"eligibleStocks":63},"2026-05-07",53,49,{"code":36,"name":39,"snapshotDate":13,"totalStocks":65,"eligibleStocks":66},32,30,[68,77,85,93,101,109,116,123,130,137,143,150,157,164,171,178,185,191,197,205,211,219,225,231,237,245,251,257,263,271,277,283,289,295,301,307,313,319,325,330,336,342,348,355,361,367,373,379,384,390,395,401,407,413,419,426,432,437,443,448,453,459,464,470,475,482,488,496,502,508,516,524,530,537,543,549,556,562,569],{"code":69,"name":70,"appearances":71,"memberCodes":72,"weights":73,"minOverlapWeight":74,"industry":75,"totalMarketValue":76},"2603","長榮",1,[36],{"00918":74},8.23,"航運業",6890035500,{"code":78,"name":79,"appearances":71,"memberCodes":80,"weights":81,"minOverlapWeight":82,"industry":83,"totalMarketValue":84},"2303","聯電",[36],{"00918":82},7.08,"半導體業",5932400100,{"code":86,"name":87,"appearances":71,"memberCodes":88,"weights":89,"minOverlapWeight":90,"industry":91,"totalMarketValue":92},"2327","國巨*",[36],{"00918":90},6.97,"電子零組件業",5836167000,{"code":94,"name":95,"appearances":71,"memberCodes":96,"weights":97,"minOverlapWeight":98,"industry":99,"totalMarketValue":100},"2891","中信金",[36],{"00918":98},5.86,"金融保險業",4904487600,{"code":102,"name":103,"appearances":71,"memberCodes":104,"weights":105,"minOverlapWeight":106,"industry":107,"totalMarketValue":108},"2382","廣達",[36],{"00918":106},5.59,"電腦及週邊設備業",4682896500,{"code":110,"name":111,"appearances":71,"memberCodes":112,"weights":113,"minOverlapWeight":114,"industry":107,"totalMarketValue":115},"2357","華碩",[36],{"00918":114},4.94,4133350000,{"code":117,"name":118,"appearances":71,"memberCodes":119,"weights":120,"minOverlapWeight":121,"industry":99,"totalMarketValue":122},"2882","國泰金",[36],{"00918":121},4.79,4012720000,{"code":124,"name":125,"appearances":71,"memberCodes":126,"weights":127,"minOverlapWeight":128,"industry":75,"totalMarketValue":129},"2618","長榮航",[36],{"00918":128},4.61,3857650850,{"code":131,"name":132,"appearances":71,"memberCodes":133,"weights":134,"minOverlapWeight":135,"industry":99,"totalMarketValue":136},"2881","富邦金",[36],{"00918":135},4.57,3826061210,{"code":138,"name":139,"appearances":71,"memberCodes":140,"weights":141,"minOverlapWeight":135,"industry":99,"totalMarketValue":142},"2887","台新新光金",[36],{"00918":135},3831395400,{"code":144,"name":145,"appearances":71,"memberCodes":146,"weights":147,"minOverlapWeight":148,"industry":83,"totalMarketValue":149},"2379","瑞昱",[36],{"00918":148},4.1,3431824000,{"code":151,"name":152,"appearances":71,"memberCodes":153,"weights":154,"minOverlapWeight":155,"industry":99,"totalMarketValue":156},"2884","玉山金",[36],{"00918":155},3.82,3196927500,{"code":158,"name":159,"appearances":71,"memberCodes":160,"weights":161,"minOverlapWeight":162,"industry":107,"totalMarketValue":163},"3231","緯創",[36],{"00918":162},3.72,3115469000,{"code":165,"name":166,"appearances":71,"memberCodes":167,"weights":168,"minOverlapWeight":169,"industry":107,"totalMarketValue":170},"2376","技嘉",[36],{"00918":169},3.31,2775335000,{"code":172,"name":173,"appearances":71,"memberCodes":174,"weights":175,"minOverlapWeight":176,"industry":75,"totalMarketValue":177},"2610","華航",[36],{"00918":176},3.26,2733732050,{"code":179,"name":180,"appearances":71,"memberCodes":181,"weights":182,"minOverlapWeight":183,"industry":91,"totalMarketValue":184},"3044","健鼎",[36],{"00918":183},3.04,2543528000,{"code":186,"name":187,"appearances":71,"memberCodes":188,"weights":189,"minOverlapWeight":190,"industry":10},"3360 HK","遠東宏信",[6],{"00882":190},2.97,{"code":192,"name":193,"appearances":71,"memberCodes":194,"weights":195,"minOverlapWeight":196,"industry":10},"322 HK","康師傅控股",[6],{"00882":196},2.91,{"code":198,"name":199,"appearances":71,"memberCodes":200,"weights":201,"minOverlapWeight":202,"industry":203,"totalMarketValue":204},"2474","可成",[36],{"00918":202},2.77,"其他電子業",2321830000,{"code":206,"name":207,"appearances":71,"memberCodes":208,"weights":209,"minOverlapWeight":210,"industry":10},"1908 HK","建發國際投資集團有限公司",[6],{"00882":210},2.67,{"code":212,"name":213,"appearances":71,"memberCodes":214,"weights":215,"minOverlapWeight":216,"industry":217,"totalMarketValue":218},"1102","亞泥",[36],{"00918":216},2.62,"水泥工業",2195943450,{"code":220,"name":221,"appearances":71,"memberCodes":222,"weights":223,"minOverlapWeight":224,"industry":10},"683 HK","嘉里建設",[6],{"00882":224},2.58,{"code":226,"name":227,"appearances":71,"memberCodes":228,"weights":229,"minOverlapWeight":230,"industry":10},"148 HK","建滔集團",[6],{"00882":230},2.57,{"code":232,"name":233,"appearances":71,"memberCodes":234,"weights":235,"minOverlapWeight":236,"industry":10},"1919 HK","中遠海控",[6],{"00882":236},2.48,{"code":238,"name":239,"appearances":71,"memberCodes":240,"weights":241,"minOverlapWeight":242,"industry":243,"totalMarketValue":244},"3036","文曄",[36],{"00918":242},2.46,"電子通路業",2061325500,{"code":246,"name":247,"appearances":71,"memberCodes":248,"weights":249,"minOverlapWeight":250,"industry":10},"384 HK","中國燃氣",[6],{"00882":250},2.41,{"code":252,"name":253,"appearances":71,"memberCodes":254,"weights":255,"minOverlapWeight":256,"industry":10},"1044 HK","恒安國際",[6],{"00882":256},2.38,{"code":258,"name":259,"appearances":71,"memberCodes":260,"weights":261,"minOverlapWeight":262,"industry":10},"3998 HK","波司登",[6],{"00882":262},2.35,{"code":264,"name":265,"appearances":71,"memberCodes":266,"weights":267,"minOverlapWeight":268,"industry":269,"totalMarketValue":270},"8069","元太",[36],{"00918":268},2.33,"光電業",1950480000,{"code":272,"name":273,"appearances":71,"memberCodes":274,"weights":275,"minOverlapWeight":276,"industry":10},"836 HK","華潤電力",[6],{"00882":276},2.32,{"code":278,"name":279,"appearances":71,"memberCodes":280,"weights":281,"minOverlapWeight":282,"industry":10},"267 HK","中國中信股份有限公司",[6],{"00882":282},2.3,{"code":284,"name":285,"appearances":71,"memberCodes":286,"weights":287,"minOverlapWeight":288,"industry":10},"902 HK","華能國際電力股份",[6],{"00882":288},2.29,{"code":290,"name":291,"appearances":71,"memberCodes":292,"weights":293,"minOverlapWeight":294,"industry":10},"220 HK","統一企業中國",[6],{"00882":294},2.28,{"code":296,"name":297,"appearances":71,"memberCodes":298,"weights":299,"minOverlapWeight":300,"industry":10},"152 HK","深圳國際控股有限公司",[6],{"00882":300},2.27,{"code":302,"name":303,"appearances":71,"memberCodes":304,"weights":305,"minOverlapWeight":306,"industry":10},"1336 HK","新華保險",[6],{"00882":306},2.24,{"code":308,"name":309,"appearances":71,"memberCodes":310,"weights":311,"minOverlapWeight":312,"industry":10},"3311 HK","中國建築國際集團有限公司",[6],{"00882":312},2.23,{"code":314,"name":315,"appearances":71,"memberCodes":316,"weights":317,"minOverlapWeight":318,"industry":10},"6690 HK","海爾智家",[6],{"00882":318},2.21,{"code":320,"name":321,"appearances":71,"memberCodes":322,"weights":323,"minOverlapWeight":324,"industry":10},"270 HK","粵海投資",[6],{"00882":324},2.15,{"code":326,"name":327,"appearances":71,"memberCodes":328,"weights":329,"minOverlapWeight":324,"industry":10},"1579 HK","頤海國際",[6],{"00882":324},{"code":331,"name":332,"appearances":71,"memberCodes":333,"weights":334,"minOverlapWeight":335,"industry":10},"371 HK","北控水務集團",[6],{"00882":335},2.13,{"code":337,"name":338,"appearances":71,"memberCodes":339,"weights":340,"minOverlapWeight":341,"industry":10},"257 HK","光大環境",[6],{"00882":341},2.12,{"code":343,"name":344,"appearances":71,"memberCodes":345,"weights":346,"minOverlapWeight":347,"industry":10},"688 HK","中國海外發展",[6],{"00882":347},2.01,{"code":349,"name":350,"appearances":71,"memberCodes":351,"weights":352,"minOverlapWeight":353,"industry":203,"totalMarketValue":354},"2404","漢唐",[36],{"00918":353},1.97,1648360000,{"code":356,"name":357,"appearances":71,"memberCodes":358,"weights":359,"minOverlapWeight":360,"industry":10},"6818 HK","中國光大銀行",[6],{"00882":360},1.93,{"code":362,"name":363,"appearances":71,"memberCodes":364,"weights":365,"minOverlapWeight":366,"industry":10},"392 HK","北京控股",[6],{"00882":366},1.9,{"code":368,"name":369,"appearances":71,"memberCodes":370,"weights":371,"minOverlapWeight":372,"industry":10},"2318 HK","中國平安",[6],{"00882":372},1.87,{"code":374,"name":375,"appearances":71,"memberCodes":376,"weights":377,"minOverlapWeight":378,"industry":10},"1988 HK","民生銀行",[6],{"00882":378},1.85,{"code":380,"name":381,"appearances":71,"memberCodes":382,"weights":383,"minOverlapWeight":378,"industry":10},"1109 HK","華潤置地",[6],{"00882":378},{"code":385,"name":386,"appearances":71,"memberCodes":387,"weights":388,"minOverlapWeight":389,"industry":10},"1199 HK","中遠海運港口有限公司",[6],{"00882":389},1.84,{"code":391,"name":392,"appearances":71,"memberCodes":393,"weights":394,"minOverlapWeight":389,"industry":10},"2328 HK","中國財險",[6],{"00882":389},{"code":396,"name":397,"appearances":71,"memberCodes":398,"weights":399,"minOverlapWeight":400,"industry":10},"998 HK","中信銀行",[6],{"00882":400},1.83,{"code":402,"name":403,"appearances":71,"memberCodes":404,"weights":405,"minOverlapWeight":406,"industry":10},"1088 HK","中國神華能源股份有限公司",[6],{"00882":406},1.82,{"code":408,"name":409,"appearances":71,"memberCodes":410,"weights":411,"minOverlapWeight":412,"industry":10},"939 HK","建設銀行",[6],{"00882":412},1.81,{"code":414,"name":415,"appearances":71,"memberCodes":416,"weights":417,"minOverlapWeight":418,"industry":10},"144 HK","招商局港口",[6],{"00882":418},1.79,{"code":420,"name":421,"appearances":71,"memberCodes":422,"weights":423,"minOverlapWeight":424,"industry":107,"totalMarketValue":425},"6121","新普",[36],{"00918":424},1.78,1494480000,{"code":427,"name":428,"appearances":71,"memberCodes":429,"weights":430,"minOverlapWeight":431,"industry":10},"1209 HK","華潤萬象生活有限公司",[6],{"00882":431},1.71,{"code":433,"name":434,"appearances":71,"memberCodes":435,"weights":436,"minOverlapWeight":431,"industry":10},"3328 HK","交通銀行",[6],{"00882":431},{"code":438,"name":439,"appearances":71,"memberCodes":440,"weights":441,"minOverlapWeight":442,"industry":10},"1766 HK","中國中車",[6],{"00882":442},1.63,{"code":444,"name":445,"appearances":71,"memberCodes":446,"weights":447,"minOverlapWeight":442,"industry":10},"3988 HK","中國銀行",[6],{"00882":442},{"code":449,"name":450,"appearances":71,"memberCodes":451,"weights":452,"minOverlapWeight":442,"industry":10},"1398 HK","工商銀行",[6],{"00882":442},{"code":454,"name":455,"appearances":71,"memberCodes":456,"weights":457,"minOverlapWeight":458,"industry":10},"1658 HK","郵儲銀行",[6],{"00882":458},1.58,{"code":460,"name":461,"appearances":71,"memberCodes":462,"weights":463,"minOverlapWeight":458,"industry":10},"1339 HK","中國人民保險集團",[6],{"00882":458},{"code":465,"name":466,"appearances":71,"memberCodes":467,"weights":468,"minOverlapWeight":469,"industry":10},"1288 HK","農業銀行",[6],{"00882":469},1.52,{"code":471,"name":472,"appearances":71,"memberCodes":473,"weights":474,"minOverlapWeight":469,"industry":10},"390 HK","中國中鐵",[6],{"00882":469},{"code":476,"name":477,"appearances":71,"memberCodes":478,"weights":479,"minOverlapWeight":480,"industry":107,"totalMarketValue":481},"2353","宏碁",[36],{"00918":480},1.47,1235237400,{"code":483,"name":484,"appearances":71,"memberCodes":485,"weights":486,"minOverlapWeight":487,"industry":10},"3968 HK","招商銀行股份有限公司",[6],{"00882":487},1.42,{"code":489,"name":490,"appearances":71,"memberCodes":491,"weights":492,"minOverlapWeight":493,"industry":494,"totalMarketValue":495},"1476","儒鴻",[36],{"00918":493},1.39,"紡織纖維",1166160000,{"code":497,"name":498,"appearances":71,"memberCodes":499,"weights":500,"minOverlapWeight":501,"industry":10},"914 HK","海螺水泥",[6],{"00882":501},1.38,{"code":503,"name":504,"appearances":71,"memberCodes":505,"weights":506,"minOverlapWeight":507,"industry":10},"6186 HK","中國飛鶴有限公司",[6],{"00882":507},1.32,{"code":509,"name":510,"appearances":71,"memberCodes":511,"weights":512,"minOverlapWeight":513,"industry":514,"totalMarketValue":515},"2027","大成鋼",[36],{"00918":513},1.22,"鋼鐵工業",1021759200,{"code":517,"name":518,"appearances":71,"memberCodes":519,"weights":520,"minOverlapWeight":521,"industry":522,"totalMarketValue":523},"9904","寶成",[36],{"00918":521},1.21,"運動休閒",1012456900,{"code":525,"name":526,"appearances":71,"memberCodes":527,"weights":528,"minOverlapWeight":529,"industry":10},"3808 HK","中國重汽（香港）有限公司",[6],{"00882":529},1.16,{"code":531,"name":532,"appearances":71,"memberCodes":533,"weights":534,"minOverlapWeight":535,"industry":107,"totalMarketValue":536},"3005","神基",[36],{"00918":535},0.96,800330000,{"code":538,"name":539,"appearances":71,"memberCodes":540,"weights":541,"minOverlapWeight":542,"industry":10},"2602 HK","萬物雲空間科技服務股份有限公",[6],{"00882":542},0.86,{"code":544,"name":545,"appearances":71,"memberCodes":546,"weights":547,"minOverlapWeight":548,"industry":10},"1368 HK","特步國際",[6],{"00882":548},0.68,{"code":550,"name":551,"appearances":71,"memberCodes":552,"weights":553,"minOverlapWeight":554,"industry":203,"totalMarketValue":555},"6409","旭隼",[36],{"00918":554},0.63,527082000,{"code":557,"name":558,"appearances":71,"memberCodes":559,"weights":560,"minOverlapWeight":561,"industry":10},"6110 HK","滔搏國際控股有限公司",[6],{"00882":561},0.36,{"code":563,"name":564,"appearances":71,"memberCodes":565,"weights":566,"minOverlapWeight":567,"industry":522,"totalMarketValue":568},"9910","豐泰",[36],{"00918":567},0.35,293945400,{"code":570,"name":571,"appearances":71,"memberCodes":572,"weights":573,"minOverlapWeight":574,"industry":203,"totalMarketValue":575},"6691","洋基工程",[36],{"00918":574},0.11,95484000,[],[578,582,586,590,594,598,602,605,608,611,614,617],{"name":75,"etfCount":71,"etfCodes":579,"weights":580},[36],{"00918":581},16.1,{"name":83,"etfCount":71,"etfCodes":583,"weights":584},[36],{"00918":585},11.18,{"name":91,"etfCount":71,"etfCodes":587,"weights":588},[36],{"00918":589},10.01,{"name":99,"etfCount":71,"etfCodes":591,"weights":592},[36],{"00918":593},23.61,{"name":107,"etfCount":71,"etfCodes":595,"weights":596},[36],{"00918":597},21.770000000000003,{"name":203,"etfCount":71,"etfCodes":599,"weights":600},[36],{"00918":601},5.48,{"name":217,"etfCount":71,"etfCodes":603,"weights":604},[36],{"00918":216},{"name":243,"etfCount":71,"etfCodes":606,"weights":607},[36],{"00918":242},{"name":269,"etfCount":71,"etfCodes":609,"weights":610},[36],{"00918":268},{"name":494,"etfCount":71,"etfCodes":612,"weights":613},[36],{"00918":493},{"name":514,"etfCount":71,"etfCodes":615,"weights":616},[36],{"00918":513},{"name":522,"etfCount":71,"etfCodes":618,"weights":619},[36],{"00918":620},1.56,"2026-05-08T15:34:41.666Z",[],{"code":6,"items":624},[625,628,631,634,637,640,643,645,648,651,654,657,660,663,665,668,671,673,675,677,680,683,686,689,692,695,698,701,704,707,710,713,717,722,725,729,734,738,742,747,750,754,758,761,764,768,772,775,778,781,784,786,789],{"date":626,"price":627,"nav":10,"premium":10},"2026-02-09",15.98,{"date":629,"price":630,"nav":10,"premium":10},"2026-02-10",16.02,{"date":632,"price":633,"nav":10,"premium":10},"2026-02-11",16.11,{"date":635,"price":636,"nav":10,"premium":10},"2026-02-23",16.32,{"date":638,"price":639,"nav":10,"premium":10},"2026-02-24",16.18,{"date":641,"price":642,"nav":10,"premium":10},"2026-02-25",16.24,{"date":644,"price":581,"nav":10,"premium":10},"2026-02-26",{"date":646,"price":647,"nav":10,"premium":10},"2026-03-02",16.12,{"date":649,"price":650,"nav":10,"premium":10},"2026-03-03",16.19,{"date":652,"price":653,"nav":10,"premium":10},"2026-03-04",15.76,{"date":655,"price":656,"nav":10,"premium":10},"2026-03-05",16.16,{"date":658,"price":659,"nav":10,"premium":10},"2026-03-06",16.05,{"date":661,"price":662,"nav":10,"premium":10},"2026-03-09",15.92,{"date":664,"price":627,"nav":10,"premium":10},"2026-03-10",{"date":666,"price":667,"nav":10,"premium":10},"2026-03-11",16.06,{"date":669,"price":670,"nav":10,"premium":10},"2026-03-12",16.14,{"date":672,"price":642,"nav":10,"premium":10},"2026-03-13",{"date":674,"price":639,"nav":10,"premium":10},"2026-03-16",{"date":676,"price":650,"nav":10,"premium":10},"2026-03-17",{"date":678,"price":679,"nav":10,"premium":10},"2026-03-18",16.08,{"date":681,"price":682,"nav":10,"premium":10},"2026-03-19",15.9,{"date":684,"price":685,"nav":10,"premium":10},"2026-03-20",15.87,{"date":687,"price":688,"nav":10,"premium":10},"2026-03-23",15.4,{"date":690,"price":691,"nav":10,"premium":10},"2026-03-24",15.54,{"date":693,"price":694,"nav":10,"premium":10},"2026-03-25",15.72,{"date":696,"price":697,"nav":10,"premium":10},"2026-03-26",15.52,{"date":699,"price":700,"nav":10,"premium":10},"2026-03-27",15.59,{"date":702,"price":703,"nav":10,"premium":10},"2026-03-30",15.46,{"date":705,"price":706,"nav":10,"premium":10},"2026-03-31",15.3,{"date":708,"price":709,"nav":10,"premium":10},"2026-04-01",15.53,{"date":711,"price":712,"nav":10,"premium":10},"2026-04-02",15.49,{"date":714,"price":715,"nav":653,"premium":716},"2026-04-08",15.7,-0.38,{"date":718,"price":719,"nav":720,"premium":721},"2026-04-09",15.74,15.81,-0.44,{"date":723,"price":720,"nav":682,"premium":724},"2026-04-10",-0.57,{"date":726,"price":727,"nav":662,"premium":728},"2026-04-13",15.78,-0.88,{"date":730,"price":731,"nav":732,"premium":733},"2026-04-14",15.84,15.97,-0.81,{"date":735,"price":736,"nav":731,"premium":737},"2026-04-15",15.82,-0.13,{"date":739,"price":727,"nav":740,"premium":741},"2026-04-16",15.83,-0.32,{"date":743,"price":744,"nav":745,"premium":746},"2026-04-17",15.63,15.71,-0.51,{"date":748,"price":700,"nav":694,"premium":749},"2026-04-20",-0.83,{"date":751,"price":720,"nav":752,"premium":753},"2026-04-21",15.96,-0.94,{"date":755,"price":756,"nav":757,"premium":724},"2026-04-22",15.77,15.86,{"date":759,"price":745,"nav":682,"premium":760},"2026-04-23",-1.19,{"date":762,"price":719,"nav":682,"premium":763},"2026-04-24",-1.01,{"date":765,"price":744,"nav":766,"premium":767},"2026-04-27",15.73,-0.64,{"date":769,"price":770,"nav":771,"premium":749},"2026-04-28",15.62,15.75,{"date":773,"price":740,"nav":18,"premium":774},"2026-04-29",-1.12,{"date":776,"price":756,"nav":727,"premium":777},"2026-04-30",-0.06,{"date":779,"price":780,"nav":757,"premium":721},"2026-05-04",15.79,{"date":782,"price":783,"nav":720,"premium":763},"2026-05-05",15.65,{"date":785,"price":736,"nav":732,"premium":753},"2026-05-06",{"date":61,"price":732,"nav":787,"premium":788},16.07,-0.62,{"date":13,"price":18,"nav":790,"premium":17},16.15,{"code":36,"items":792},[793,795,797,799,801,803,805,807,809,811,813,815,817,819,820,822,824,826,828,829,831,833,835,837,839,841,843,845,847,849,851,853,856,859,862,864,867,871,874,878,882,886,890,894,898,901,904,906,908,910,914,918,921],{"date":626,"price":794,"nav":10,"premium":10},22.99,{"date":629,"price":796,"nav":10,"premium":10},23.11,{"date":632,"price":798,"nav":10,"premium":10},23.22,{"date":635,"price":800,"nav":10,"premium":10},23.47,{"date":638,"price":802,"nav":10,"premium":10},23.62,{"date":641,"price":804,"nav":10,"premium":10},23.73,{"date":644,"price":806,"nav":10,"premium":10},23.93,{"date":646,"price":808,"nav":10,"premium":10},23.86,{"date":649,"price":810,"nav":10,"premium":10},23.57,{"date":652,"price":812,"nav":10,"premium":10},22.71,{"date":655,"price":814,"nav":10,"premium":10},23.1,{"date":658,"price":816,"nav":10,"premium":10},23.25,{"date":661,"price":818,"nav":10,"premium":10},22.59,{"date":664,"price":812,"nav":10,"premium":10},{"date":666,"price":821,"nav":10,"premium":10},23.2,{"date":669,"price":823,"nav":10,"premium":10},23.06,{"date":672,"price":825,"nav":10,"premium":10},23.09,{"date":674,"price":827,"nav":10,"premium":10},23.32,{"date":676,"price":810,"nav":10,"premium":10},{"date":678,"price":830,"nav":10,"premium":10},23.68,{"date":681,"price":832,"nav":10,"premium":10},22.66,{"date":684,"price":834,"nav":10,"premium":10},22.58,{"date":687,"price":836,"nav":10,"premium":10},22.02,{"date":690,"price":838,"nav":10,"premium":10},22.03,{"date":693,"price":840,"nav":10,"premium":10},22.35,{"date":696,"price":842,"nav":10,"premium":10},22.24,{"date":699,"price":844,"nav":10,"premium":10},22.17,{"date":702,"price":846,"nav":10,"premium":10},21.89,{"date":705,"price":848,"nav":10,"premium":10},21.6,{"date":708,"price":850,"nav":10,"premium":10},22.05,{"date":711,"price":852,"nav":10,"premium":10},21.86,{"date":714,"price":854,"nav":855,"premium":788},22.53,22.67,{"date":718,"price":857,"nav":855,"premium":858},22.52,-0.66,{"date":723,"price":832,"nav":860,"premium":861},22.77,-0.48,{"date":726,"price":863,"nav":860,"premium":858},22.62,{"date":730,"price":865,"nav":866,"premium":724},22.8,22.93,{"date":735,"price":868,"nav":869,"premium":870},22.92,23.08,-0.69,{"date":739,"price":872,"nav":873,"premium":733},23.26,23.45,{"date":743,"price":875,"nav":876,"premium":877},23.41,23.59,-0.76,{"date":748,"price":879,"nav":880,"premium":881},23.54,23.65,-0.47,{"date":751,"price":883,"nav":884,"premium":885},23.7,23.85,-0.63,{"date":755,"price":887,"nav":888,"premium":889},23.83,23.95,-0.5,{"date":759,"price":891,"nav":892,"premium":893},23.33,23.4,-0.3,{"date":762,"price":895,"nav":896,"premium":897},23.36,23.42,-0.26,{"date":765,"price":899,"nav":892,"premium":900},23.23,-0.73,{"date":769,"price":896,"nav":902,"premium":903},23.58,-0.68,{"date":773,"price":875,"nav":905,"premium":767},23.56,{"date":776,"price":907,"nav":891,"premium":16},23.34,{"date":779,"price":876,"nav":909,"premium":746},23.71,{"date":782,"price":911,"nav":912,"premium":913},23.78,23.92,-0.59,{"date":785,"price":915,"nav":916,"premium":917},24.34,24.49,-0.61,{"date":61,"price":919,"nav":920,"premium":721},24.89,25,{"date":13,"price":46,"nav":922,"premium":45},25.24]