[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00882-vs-00915":3,"compare-price-a-00882-3m":631,"compare-price-b-00915-3m":800},{"etfA":4,"etfB":34,"overlap":57},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00882","中國信託","2021-02-04","中信中國高股息",null,"恒生中國高股息率指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",33005000000,91597,0.04,-0.87,16.01,6.25,{"return1Y":21,"return3Y":22,"return5Y":23},37.73,43.63,28.33,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,31.23,32.25,14.31,2.25,-6.25,0,{"info":35,"latestMarket":41,"trailingYield":47,"returnStats":48,"riskStats":51},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00915","凱基","2022-08-09","凱基優選高股息30","臺灣指數公司特選臺灣上市上櫃多因子優選高股息30指數",{"code":36,"date":13,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},17817000000,96002,0.28,-0.75,26.49,4.64,{"return1Y":49,"return3Y":50,"return5Y":10},21.53,95.57,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":52,"annualizedReturn":53,"volatility":54,"sharpe":55,"maxDrawdown":56,"riskFreeRate":33},18.79,19.38,13.34,1.45,-8.24,{"codes":58,"sides":59,"allStocks":67,"sharedIndustries":576,"allIndustries":577,"updatedAt":629,"warnings":630},[6,36],[60,64],{"code":6,"name":9,"snapshotDate":61,"totalStocks":62,"eligibleStocks":63},"2026-05-07",53,49,{"code":36,"name":39,"snapshotDate":13,"totalStocks":65,"eligibleStocks":66},31,30,[68,77,85,92,99,106,113,120,128,136,144,152,159,166,174,180,186,194,200,206,212,218,224,230,237,243,250,256,262,268,274,280,286,292,298,304,312,318,323,329,335,341,349,355,361,367,373,378,384,389,395,401,407,413,419,424,430,435,440,447,453,458,464,469,477,483,489,495,501,507,514,522,528,534,540,548,555,562,569],{"code":69,"name":70,"appearances":71,"memberCodes":72,"weights":73,"minOverlapWeight":74,"industry":75,"totalMarketValue":76},"2303","聯電",1,[36],{"00915":74},11.84,"半導體業",2095061100,{"code":78,"name":79,"appearances":71,"memberCodes":80,"weights":81,"minOverlapWeight":82,"industry":83,"totalMarketValue":84},"2891","中信金",[36],{"00915":82},7.77,"金融保險業",1374862800,{"code":86,"name":87,"appearances":71,"memberCodes":88,"weights":89,"minOverlapWeight":90,"industry":83,"totalMarketValue":91},"2882","國泰金",[36],{"00915":90},7.31,1293600000,{"code":93,"name":94,"appearances":71,"memberCodes":95,"weights":96,"minOverlapWeight":97,"industry":83,"totalMarketValue":98},"2887","台新新光金",[36],{"00915":97},6.8,1203232800,{"code":100,"name":101,"appearances":71,"memberCodes":102,"weights":103,"minOverlapWeight":104,"industry":83,"totalMarketValue":105},"2881","富邦金",[36],{"00915":104},6.4,1132313485,{"code":107,"name":108,"appearances":71,"memberCodes":109,"weights":110,"minOverlapWeight":111,"industry":75,"totalMarketValue":112},"3034","聯詠",[36],{"00915":111},5.63,995502000,{"code":114,"name":115,"appearances":71,"memberCodes":116,"weights":117,"minOverlapWeight":118,"industry":83,"totalMarketValue":119},"2884","玉山金",[36],{"00915":118},4.65,823225000,{"code":121,"name":122,"appearances":71,"memberCodes":123,"weights":124,"minOverlapWeight":125,"industry":126,"totalMarketValue":127},"2618","長榮航",[36],{"00915":125},4.13,"航運業",730967600,{"code":129,"name":130,"appearances":71,"memberCodes":131,"weights":132,"minOverlapWeight":133,"industry":134,"totalMarketValue":135},"2385","群光",[36],{"00915":133},4.07,"電子零組件業",720250000,{"code":137,"name":138,"appearances":71,"memberCodes":139,"weights":140,"minOverlapWeight":141,"industry":142,"totalMarketValue":143},"5871","中租-KY",[36],{"00915":141},3.84,"其他",679058213,{"code":145,"name":146,"appearances":71,"memberCodes":147,"weights":148,"minOverlapWeight":149,"industry":150,"totalMarketValue":151},"3702","大聯大",[36],{"00915":149},3.72,"電子通路業",658186500,{"code":153,"name":154,"appearances":71,"memberCodes":155,"weights":156,"minOverlapWeight":157,"industry":150,"totalMarketValue":158},"2347","聯強",[36],{"00915":157},3.43,607375800,{"code":160,"name":161,"appearances":71,"memberCodes":162,"weights":163,"minOverlapWeight":164,"industry":75,"totalMarketValue":165},"2379","瑞昱",[36],{"00915":164},3.39,600288000,{"code":167,"name":168,"appearances":71,"memberCodes":169,"weights":170,"minOverlapWeight":171,"industry":172,"totalMarketValue":173},"1216","統一",[36],{"00915":171},3.24,"食品工業",572643600,{"code":175,"name":176,"appearances":71,"memberCodes":177,"weights":178,"minOverlapWeight":179,"industry":10},"3360 HK","遠東宏信",[6],{"00882":179},2.97,{"code":181,"name":182,"appearances":71,"memberCodes":183,"weights":184,"minOverlapWeight":185,"industry":10},"322 HK","康師傅控股",[6],{"00882":185},2.91,{"code":187,"name":188,"appearances":71,"memberCodes":189,"weights":190,"minOverlapWeight":191,"industry":192,"totalMarketValue":193},"6176","瑞儀",[36],{"00915":191},2.78,"光電業",491881500,{"code":195,"name":196,"appearances":71,"memberCodes":197,"weights":198,"minOverlapWeight":199,"industry":10},"1908 HK","建發國際投資集團有限公司",[6],{"00882":199},2.67,{"code":201,"name":202,"appearances":71,"memberCodes":203,"weights":204,"minOverlapWeight":199,"industry":83,"totalMarketValue":205},"6005","群益證",[36],{"00915":199},471661450,{"code":207,"name":208,"appearances":71,"memberCodes":209,"weights":210,"minOverlapWeight":211,"industry":10},"683 HK","嘉里建設",[6],{"00882":211},2.58,{"code":213,"name":214,"appearances":71,"memberCodes":215,"weights":216,"minOverlapWeight":217,"industry":10},"148 HK","建滔集團",[6],{"00882":217},2.57,{"code":219,"name":220,"appearances":71,"memberCodes":221,"weights":222,"minOverlapWeight":223,"industry":10},"1919 HK","中遠海控",[6],{"00882":223},2.48,{"code":225,"name":226,"appearances":71,"memberCodes":227,"weights":228,"minOverlapWeight":229,"industry":10},"384 HK","中國燃氣",[6],{"00882":229},2.41,{"code":231,"name":232,"appearances":71,"memberCodes":233,"weights":234,"minOverlapWeight":235,"industry":192,"totalMarketValue":236},"6278","台表科",[36],{"00915":235},2.39,423507000,{"code":238,"name":239,"appearances":71,"memberCodes":240,"weights":241,"minOverlapWeight":242,"industry":10},"1044 HK","恒安國際",[6],{"00882":242},2.38,{"code":244,"name":245,"appearances":71,"memberCodes":246,"weights":247,"minOverlapWeight":248,"industry":83,"totalMarketValue":249},"2883","凱基金",[36],{"00915":248},2.37,418635816,{"code":251,"name":252,"appearances":71,"memberCodes":253,"weights":254,"minOverlapWeight":255,"industry":10},"3998 HK","波司登",[6],{"00882":255},2.35,{"code":257,"name":258,"appearances":71,"memberCodes":259,"weights":260,"minOverlapWeight":261,"industry":10},"836 HK","華潤電力",[6],{"00882":261},2.32,{"code":263,"name":264,"appearances":71,"memberCodes":265,"weights":266,"minOverlapWeight":267,"industry":10},"267 HK","中國中信股份有限公司",[6],{"00882":267},2.3,{"code":269,"name":270,"appearances":71,"memberCodes":271,"weights":272,"minOverlapWeight":273,"industry":10},"902 HK","華能國際電力股份",[6],{"00882":273},2.29,{"code":275,"name":276,"appearances":71,"memberCodes":277,"weights":278,"minOverlapWeight":279,"industry":10},"220 HK","統一企業中國",[6],{"00882":279},2.28,{"code":281,"name":282,"appearances":71,"memberCodes":283,"weights":284,"minOverlapWeight":285,"industry":10},"152 HK","深圳國際控股有限公司",[6],{"00882":285},2.27,{"code":287,"name":288,"appearances":71,"memberCodes":289,"weights":290,"minOverlapWeight":291,"industry":10},"1336 HK","新華保險",[6],{"00882":291},2.24,{"code":293,"name":294,"appearances":71,"memberCodes":295,"weights":296,"minOverlapWeight":297,"industry":10},"3311 HK","中國建築國際集團有限公司",[6],{"00882":297},2.23,{"code":299,"name":300,"appearances":71,"memberCodes":301,"weights":302,"minOverlapWeight":303,"industry":10},"6690 HK","海爾智家",[6],{"00882":303},2.21,{"code":305,"name":306,"appearances":71,"memberCodes":307,"weights":308,"minOverlapWeight":309,"industry":310,"totalMarketValue":311},"3045","台灣大",[36],{"00915":309},2.18,"通信網路業",386100000,{"code":313,"name":314,"appearances":71,"memberCodes":315,"weights":316,"minOverlapWeight":317,"industry":10},"270 HK","粵海投資",[6],{"00882":317},2.15,{"code":319,"name":320,"appearances":71,"memberCodes":321,"weights":322,"minOverlapWeight":317,"industry":10},"1579 HK","頤海國際",[6],{"00882":317},{"code":324,"name":325,"appearances":71,"memberCodes":326,"weights":327,"minOverlapWeight":328,"industry":10},"371 HK","北控水務集團",[6],{"00882":328},2.13,{"code":330,"name":331,"appearances":71,"memberCodes":332,"weights":333,"minOverlapWeight":334,"industry":10},"257 HK","光大環境",[6],{"00882":334},2.12,{"code":336,"name":337,"appearances":71,"memberCodes":338,"weights":339,"minOverlapWeight":340,"industry":10},"688 HK","中國海外發展",[6],{"00882":340},2.01,{"code":342,"name":343,"appearances":71,"memberCodes":344,"weights":345,"minOverlapWeight":346,"industry":347,"totalMarketValue":348},"3293","鈊象",[36],{"00915":346},1.96,"文化創意業",346185000,{"code":350,"name":351,"appearances":71,"memberCodes":352,"weights":353,"minOverlapWeight":354,"industry":10},"6818 HK","中國光大銀行",[6],{"00882":354},1.93,{"code":356,"name":357,"appearances":71,"memberCodes":358,"weights":359,"minOverlapWeight":360,"industry":10},"392 HK","北京控股",[6],{"00882":360},1.9,{"code":362,"name":363,"appearances":71,"memberCodes":364,"weights":365,"minOverlapWeight":366,"industry":10},"2318 HK","中國平安",[6],{"00882":366},1.87,{"code":368,"name":369,"appearances":71,"memberCodes":370,"weights":371,"minOverlapWeight":372,"industry":10},"1988 HK","民生銀行",[6],{"00882":372},1.85,{"code":374,"name":375,"appearances":71,"memberCodes":376,"weights":377,"minOverlapWeight":372,"industry":10},"1109 HK","華潤置地",[6],{"00882":372},{"code":379,"name":380,"appearances":71,"memberCodes":381,"weights":382,"minOverlapWeight":383,"industry":10},"1199 HK","中遠海運港口有限公司",[6],{"00882":383},1.84,{"code":385,"name":386,"appearances":71,"memberCodes":387,"weights":388,"minOverlapWeight":383,"industry":10},"2328 HK","中國財險",[6],{"00882":383},{"code":390,"name":391,"appearances":71,"memberCodes":392,"weights":393,"minOverlapWeight":394,"industry":10},"998 HK","中信銀行",[6],{"00882":394},1.83,{"code":396,"name":397,"appearances":71,"memberCodes":398,"weights":399,"minOverlapWeight":400,"industry":10},"1088 HK","中國神華能源股份有限公司",[6],{"00882":400},1.82,{"code":402,"name":403,"appearances":71,"memberCodes":404,"weights":405,"minOverlapWeight":406,"industry":10},"939 HK","建設銀行",[6],{"00882":406},1.81,{"code":408,"name":409,"appearances":71,"memberCodes":410,"weights":411,"minOverlapWeight":412,"industry":10},"144 HK","招商局港口",[6],{"00882":412},1.79,{"code":414,"name":415,"appearances":71,"memberCodes":416,"weights":417,"minOverlapWeight":418,"industry":10},"1209 HK","華潤萬象生活有限公司",[6],{"00882":418},1.71,{"code":420,"name":421,"appearances":71,"memberCodes":422,"weights":423,"minOverlapWeight":418,"industry":10},"3328 HK","交通銀行",[6],{"00882":418},{"code":425,"name":426,"appearances":71,"memberCodes":427,"weights":428,"minOverlapWeight":429,"industry":10},"1766 HK","中國中車",[6],{"00882":429},1.63,{"code":431,"name":432,"appearances":71,"memberCodes":433,"weights":434,"minOverlapWeight":429,"industry":10},"3988 HK","中國銀行",[6],{"00882":429},{"code":436,"name":437,"appearances":71,"memberCodes":438,"weights":439,"minOverlapWeight":429,"industry":10},"1398 HK","工商銀行",[6],{"00882":429},{"code":441,"name":442,"appearances":71,"memberCodes":443,"weights":444,"minOverlapWeight":445,"industry":310,"totalMarketValue":446},"4904","遠傳",[36],{"00915":445},1.59,281946000,{"code":448,"name":449,"appearances":71,"memberCodes":450,"weights":451,"minOverlapWeight":452,"industry":10},"1658 HK","郵儲銀行",[6],{"00882":452},1.58,{"code":454,"name":455,"appearances":71,"memberCodes":456,"weights":457,"minOverlapWeight":452,"industry":10},"1339 HK","中國人民保險集團",[6],{"00882":452},{"code":459,"name":460,"appearances":71,"memberCodes":461,"weights":462,"minOverlapWeight":463,"industry":10},"1288 HK","農業銀行",[6],{"00882":463},1.52,{"code":465,"name":466,"appearances":71,"memberCodes":467,"weights":468,"minOverlapWeight":463,"industry":10},"390 HK","中國中鐵",[6],{"00882":463},{"code":470,"name":471,"appearances":71,"memberCodes":472,"weights":473,"minOverlapWeight":474,"industry":475,"totalMarketValue":476},"2504","國產",[36],{"00915":474},1.5,"建材營造",264517000,{"code":478,"name":479,"appearances":71,"memberCodes":480,"weights":481,"minOverlapWeight":482,"industry":10},"3968 HK","招商銀行股份有限公司",[6],{"00882":482},1.42,{"code":484,"name":485,"appearances":71,"memberCodes":486,"weights":487,"minOverlapWeight":488,"industry":10},"914 HK","海螺水泥",[6],{"00882":488},1.38,{"code":490,"name":491,"appearances":71,"memberCodes":492,"weights":493,"minOverlapWeight":488,"industry":126,"totalMarketValue":494},"2610","華航",[36],{"00915":488},243784100,{"code":496,"name":497,"appearances":71,"memberCodes":498,"weights":499,"minOverlapWeight":500,"industry":10},"6186 HK","中國飛鶴有限公司",[6],{"00882":500},1.32,{"code":502,"name":503,"appearances":71,"memberCodes":504,"weights":505,"minOverlapWeight":506,"industry":10},"3808 HK","中國重汽（香港）有限公司",[6],{"00882":506},1.16,{"code":508,"name":509,"appearances":71,"memberCodes":510,"weights":511,"minOverlapWeight":512,"industry":134,"totalMarketValue":513},"4915","致伸",[36],{"00915":512},1.04,184657500,{"code":515,"name":516,"appearances":71,"memberCodes":517,"weights":518,"minOverlapWeight":519,"industry":520,"totalMarketValue":521},"5904","寶雅",[36],{"00915":519},0.89,"居家生活",157263000,{"code":523,"name":524,"appearances":71,"memberCodes":525,"weights":526,"minOverlapWeight":527,"industry":10},"2602 HK","萬物雲空間科技服務股份有限公",[6],{"00882":527},0.86,{"code":529,"name":530,"appearances":71,"memberCodes":531,"weights":532,"minOverlapWeight":533,"industry":10},"1368 HK","特步國際",[6],{"00882":533},0.68,{"code":535,"name":536,"appearances":71,"memberCodes":537,"weights":538,"minOverlapWeight":539,"industry":10},"6110 HK","滔搏國際控股有限公司",[6],{"00882":539},0.36,{"code":541,"name":542,"appearances":71,"memberCodes":543,"weights":544,"minOverlapWeight":545,"industry":546,"totalMarketValue":547},"2915","潤泰全",[36],{"00915":545},0.16,"貿易百貨",28977500,{"code":549,"name":550,"appearances":71,"memberCodes":551,"weights":552,"minOverlapWeight":545,"industry":553,"totalMarketValue":554},"2395","研華",[36],{"00915":545},"電腦及週邊設備業",28113500,{"code":556,"name":557,"appearances":71,"memberCodes":558,"weights":559,"minOverlapWeight":560,"industry":150,"totalMarketValue":561},"5434","崇越",[36],{"00915":560},0.14,24111000,{"code":563,"name":564,"appearances":71,"memberCodes":565,"weights":566,"minOverlapWeight":567,"industry":546,"totalMarketValue":568},"2912","統一超",[36],{"00915":567},0.1,18096000,{"code":570,"name":571,"appearances":71,"memberCodes":572,"weights":573,"minOverlapWeight":574,"industry":142,"totalMarketValue":575},"9945","潤泰新",[36],{"00915":574},0.08,14554800,[],[578,582,586,590,594,598,602,605,609,613,616,619,622,626],{"name":75,"etfCount":71,"etfCodes":579,"weights":580},[36],{"00915":581},20.86,{"name":83,"etfCount":71,"etfCodes":583,"weights":584},[36],{"00915":585},37.97,{"name":126,"etfCount":71,"etfCodes":587,"weights":588},[36],{"00915":589},5.51,{"name":134,"etfCount":71,"etfCodes":591,"weights":592},[36],{"00915":593},5.11,{"name":142,"etfCount":71,"etfCodes":595,"weights":596},[36],{"00915":597},3.92,{"name":150,"etfCount":71,"etfCodes":599,"weights":600},[36],{"00915":601},7.29,{"name":172,"etfCount":71,"etfCodes":603,"weights":604},[36],{"00915":171},{"name":192,"etfCount":71,"etfCodes":606,"weights":607},[36],{"00915":608},5.17,{"name":310,"etfCount":71,"etfCodes":610,"weights":611},[36],{"00915":612},3.7700000000000005,{"name":347,"etfCount":71,"etfCodes":614,"weights":615},[36],{"00915":346},{"name":475,"etfCount":71,"etfCodes":617,"weights":618},[36],{"00915":474},{"name":520,"etfCount":71,"etfCodes":620,"weights":621},[36],{"00915":519},{"name":546,"etfCount":71,"etfCodes":623,"weights":624},[36],{"00915":625},0.26,{"name":553,"etfCount":71,"etfCodes":627,"weights":628},[36],{"00915":545},"2026-05-08T15:34:33.582Z",[],{"code":6,"items":632},[633,636,639,642,645,648,651,654,657,660,663,666,669,672,674,677,680,682,684,686,689,692,695,698,701,704,707,710,713,716,719,722,726,731,734,738,743,747,751,756,759,763,767,770,773,777,781,784,787,790,793,795,798],{"date":634,"price":635,"nav":10,"premium":10},"2026-02-09",15.98,{"date":637,"price":638,"nav":10,"premium":10},"2026-02-10",16.02,{"date":640,"price":641,"nav":10,"premium":10},"2026-02-11",16.11,{"date":643,"price":644,"nav":10,"premium":10},"2026-02-23",16.32,{"date":646,"price":647,"nav":10,"premium":10},"2026-02-24",16.18,{"date":649,"price":650,"nav":10,"premium":10},"2026-02-25",16.24,{"date":652,"price":653,"nav":10,"premium":10},"2026-02-26",16.1,{"date":655,"price":656,"nav":10,"premium":10},"2026-03-02",16.12,{"date":658,"price":659,"nav":10,"premium":10},"2026-03-03",16.19,{"date":661,"price":662,"nav":10,"premium":10},"2026-03-04",15.76,{"date":664,"price":665,"nav":10,"premium":10},"2026-03-05",16.16,{"date":667,"price":668,"nav":10,"premium":10},"2026-03-06",16.05,{"date":670,"price":671,"nav":10,"premium":10},"2026-03-09",15.92,{"date":673,"price":635,"nav":10,"premium":10},"2026-03-10",{"date":675,"price":676,"nav":10,"premium":10},"2026-03-11",16.06,{"date":678,"price":679,"nav":10,"premium":10},"2026-03-12",16.14,{"date":681,"price":650,"nav":10,"premium":10},"2026-03-13",{"date":683,"price":647,"nav":10,"premium":10},"2026-03-16",{"date":685,"price":659,"nav":10,"premium":10},"2026-03-17",{"date":687,"price":688,"nav":10,"premium":10},"2026-03-18",16.08,{"date":690,"price":691,"nav":10,"premium":10},"2026-03-19",15.9,{"date":693,"price":694,"nav":10,"premium":10},"2026-03-20",15.87,{"date":696,"price":697,"nav":10,"premium":10},"2026-03-23",15.4,{"date":699,"price":700,"nav":10,"premium":10},"2026-03-24",15.54,{"date":702,"price":703,"nav":10,"premium":10},"2026-03-25",15.72,{"date":705,"price":706,"nav":10,"premium":10},"2026-03-26",15.52,{"date":708,"price":709,"nav":10,"premium":10},"2026-03-27",15.59,{"date":711,"price":712,"nav":10,"premium":10},"2026-03-30",15.46,{"date":714,"price":715,"nav":10,"premium":10},"2026-03-31",15.3,{"date":717,"price":718,"nav":10,"premium":10},"2026-04-01",15.53,{"date":720,"price":721,"nav":10,"premium":10},"2026-04-02",15.49,{"date":723,"price":724,"nav":662,"premium":725},"2026-04-08",15.7,-0.38,{"date":727,"price":728,"nav":729,"premium":730},"2026-04-09",15.74,15.81,-0.44,{"date":732,"price":729,"nav":691,"premium":733},"2026-04-10",-0.57,{"date":735,"price":736,"nav":671,"premium":737},"2026-04-13",15.78,-0.88,{"date":739,"price":740,"nav":741,"premium":742},"2026-04-14",15.84,15.97,-0.81,{"date":744,"price":745,"nav":740,"premium":746},"2026-04-15",15.82,-0.13,{"date":748,"price":736,"nav":749,"premium":750},"2026-04-16",15.83,-0.32,{"date":752,"price":753,"nav":754,"premium":755},"2026-04-17",15.63,15.71,-0.51,{"date":757,"price":709,"nav":703,"premium":758},"2026-04-20",-0.83,{"date":760,"price":729,"nav":761,"premium":762},"2026-04-21",15.96,-0.94,{"date":764,"price":765,"nav":766,"premium":733},"2026-04-22",15.77,15.86,{"date":768,"price":754,"nav":691,"premium":769},"2026-04-23",-1.19,{"date":771,"price":728,"nav":691,"premium":772},"2026-04-24",-1.01,{"date":774,"price":753,"nav":775,"premium":776},"2026-04-27",15.73,-0.64,{"date":778,"price":779,"nav":780,"premium":758},"2026-04-28",15.62,15.75,{"date":782,"price":749,"nav":18,"premium":783},"2026-04-29",-1.12,{"date":785,"price":765,"nav":736,"premium":786},"2026-04-30",-0.06,{"date":788,"price":789,"nav":766,"premium":730},"2026-05-04",15.79,{"date":791,"price":792,"nav":729,"premium":772},"2026-05-05",15.65,{"date":794,"price":745,"nav":741,"premium":762},"2026-05-06",{"date":61,"price":741,"nav":796,"premium":797},16.07,-0.62,{"date":13,"price":18,"nav":799,"premium":17},16.15,{"code":36,"items":801},[802,804,806,808,810,812,814,816,818,820,822,824,826,828,830,832,834,836,838,840,842,844,846,848,850,852,853,855,856,858,860,862,866,870,874,877,880,884,887,890,893,897,901,904,908,912,915,918,920,924,927,930,933],{"date":634,"price":803,"nav":10,"premium":10},23.91,{"date":637,"price":805,"nav":10,"premium":10},24.01,{"date":640,"price":807,"nav":10,"premium":10},24.14,{"date":643,"price":809,"nav":10,"premium":10},24.57,{"date":646,"price":811,"nav":10,"premium":10},24.72,{"date":649,"price":813,"nav":10,"premium":10},24.64,{"date":652,"price":815,"nav":10,"premium":10},24.84,{"date":655,"price":817,"nav":10,"premium":10},24.37,{"date":658,"price":819,"nav":10,"premium":10},24.1,{"date":661,"price":821,"nav":10,"premium":10},23.22,{"date":664,"price":823,"nav":10,"premium":10},23.6,{"date":667,"price":825,"nav":10,"premium":10},23.64,{"date":670,"price":827,"nav":10,"premium":10},23.06,{"date":673,"price":829,"nav":10,"premium":10},23.2,{"date":675,"price":831,"nav":10,"premium":10},23.51,{"date":678,"price":833,"nav":10,"premium":10},23.44,{"date":681,"price":835,"nav":10,"premium":10},23.36,{"date":683,"price":837,"nav":10,"premium":10},23.66,{"date":685,"price":839,"nav":10,"premium":10},23.54,{"date":687,"price":841,"nav":10,"premium":10},23.63,{"date":690,"price":843,"nav":10,"premium":10},23.17,{"date":693,"price":845,"nav":10,"premium":10},23.25,{"date":696,"price":847,"nav":10,"premium":10},22.89,{"date":699,"price":849,"nav":10,"premium":10},23.03,{"date":702,"price":851,"nav":10,"premium":10},23.45,{"date":705,"price":851,"nav":10,"premium":10},{"date":708,"price":854,"nav":10,"premium":10},23.38,{"date":711,"price":827,"nav":10,"premium":10},{"date":714,"price":857,"nav":10,"premium":10},22.8,{"date":717,"price":859,"nav":10,"premium":10},23.27,{"date":720,"price":861,"nav":10,"premium":10},23.05,{"date":723,"price":863,"nav":864,"premium":865},23.79,23.96,-0.71,{"date":727,"price":867,"nav":868,"premium":869},23.7,23.85,-0.63,{"date":732,"price":871,"nav":872,"premium":873},23.68,23.82,-0.59,{"date":735,"price":875,"nav":876,"premium":873},23.67,23.81,{"date":739,"price":876,"nav":878,"premium":879},23.94,-0.54,{"date":744,"price":881,"nav":882,"premium":883},23.99,24.15,-0.66,{"date":748,"price":885,"nav":886,"premium":742},24.4,24.6,{"date":752,"price":886,"nav":888,"premium":889},24.79,-0.77,{"date":757,"price":815,"nav":891,"premium":892},24.94,-0.4,{"date":760,"price":894,"nav":895,"premium":896},24.81,24.96,-0.6,{"date":764,"price":898,"nav":899,"premium":900},25.06,25.26,-0.79,{"date":768,"price":902,"nav":811,"premium":903},24.56,-0.65,{"date":771,"price":905,"nav":906,"premium":907},24.8,24.82,-0.08,{"date":774,"price":909,"nav":910,"premium":911},24.43,24.55,-0.49,{"date":778,"price":913,"nav":914,"premium":896},24.7,24.85,{"date":782,"price":916,"nav":898,"premium":917},24.89,-0.68,{"date":785,"price":906,"nav":919,"premium":892},24.92,{"date":788,"price":921,"nav":922,"premium":923},25.08,25.15,-0.28,{"date":791,"price":925,"nav":926,"premium":865},25.25,25.43,{"date":794,"price":928,"nav":929,"premium":879},25.77,25.91,{"date":61,"price":931,"nav":932,"premium":733},26.21,26.36,{"date":13,"price":46,"nav":934,"premium":45},26.69]