[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00882-vs-00902":3,"compare-price-a-00882-3m":531,"compare-price-b-00902-3m":700},{"etfA":4,"etfB":34,"overlap":55},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00882","中國信託","2021-02-04","中信中國高股息",null,"恒生中國高股息率指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",33005000000,91597,0.04,-0.87,16.01,6.25,{"return1Y":21,"return3Y":22,"return5Y":23},37.73,43.63,28.33,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,31.23,32.25,14.31,2.25,-6.25,0,{"info":35,"latestMarket":40,"trailingYield":10,"returnStats":46,"riskStats":49},{"code":36,"issuer":7,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"00902","2022-01-25","中信電池及儲能","NYSE FactSet 電池與儲能科技指數",{"code":36,"date":13,"aum":41,"beneficiaries":42,"change":43,"premium":44,"price":45},4381000000,19963,-0.2,0.06,17.26,{"return1Y":47,"return3Y":48,"return5Y":10},126.81,47.27,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":50,"annualizedReturn":51,"volatility":52,"sharpe":53,"maxDrawdown":54,"riskFreeRate":33},131.68,137.31,27.01,5.08,-11.68,{"codes":56,"sides":57,"allStocks":65,"sharedIndustries":527,"allIndustries":528,"updatedAt":529,"warnings":530},[6,36],[58,62],{"code":6,"name":9,"snapshotDate":59,"totalStocks":60,"eligibleStocks":61},"2026-05-07",53,49,{"code":36,"name":38,"snapshotDate":59,"totalStocks":63,"eligibleStocks":64},39,30,[66,73,79,85,91,97,103,109,115,121,127,133,139,145,151,157,163,169,175,181,187,193,199,205,211,217,223,229,235,241,247,252,258,263,269,275,280,286,291,297,303,309,315,321,327,333,339,345,350,356,361,367,373,379,385,391,396,401,406,412,417,422,428,433,439,444,450,456,462,468,474,479,485,491,497,503,509,515,521],{"code":67,"name":68,"appearances":69,"memberCodes":70,"weights":71,"minOverlapWeight":72,"industry":10},"6762 JP","TDK公司",1,[36],{"00902":72},9.24,{"code":74,"name":75,"appearances":69,"memberCodes":76,"weights":77,"minOverlapWeight":78,"industry":10},"300750 C2","寧德時代",[36],{"00902":78},9.15,{"code":80,"name":81,"appearances":69,"memberCodes":82,"weights":83,"minOverlapWeight":84,"industry":10},"006400 KP","三星電管",[36],{"00902":84},7.53,{"code":86,"name":87,"appearances":69,"memberCodes":88,"weights":89,"minOverlapWeight":90,"industry":10},"ALB US","雅保公司",[36],{"00902":90},5.97,{"code":92,"name":93,"appearances":69,"memberCodes":94,"weights":95,"minOverlapWeight":96,"industry":10},"300274 C2","陽光電源",[36],{"00902":96},5.65,{"code":98,"name":99,"appearances":69,"memberCodes":100,"weights":101,"minOverlapWeight":102,"industry":10},"5801 JP","古河電氣工業有限公司",[36],{"00902":102},5.11,{"code":104,"name":105,"appearances":69,"memberCodes":106,"weights":107,"minOverlapWeight":108,"industry":10},"373220 KP","LG新能源有限公司",[36],{"00902":108},4,{"code":110,"name":111,"appearances":69,"memberCodes":112,"weights":113,"minOverlapWeight":114,"industry":10},"GNRC US","基內瑞克控股公司",[36],{"00902":114},3.94,{"code":116,"name":117,"appearances":69,"memberCodes":118,"weights":119,"minOverlapWeight":120,"industry":10},"603799 C1","華友鈷業",[36],{"00902":120},3.87,{"code":122,"name":123,"appearances":69,"memberCodes":124,"weights":125,"minOverlapWeight":126,"industry":10},"051910 KP","LG化學有限公司",[36],{"00902":126},3.45,{"code":128,"name":129,"appearances":69,"memberCodes":130,"weights":131,"minOverlapWeight":132,"industry":10},"SQM US","智利化工礦業公司",[36],{"00902":132},3.34,{"code":134,"name":135,"appearances":69,"memberCodes":136,"weights":137,"minOverlapWeight":138,"industry":10},"300014 C2","億緯鋰能",[36],{"00902":138},3.3,{"code":140,"name":141,"appearances":69,"memberCodes":142,"weights":143,"minOverlapWeight":144,"industry":10},"002709 C2","天賜材料",[36],{"00902":144},2.98,{"code":146,"name":147,"appearances":69,"memberCodes":148,"weights":149,"minOverlapWeight":150,"industry":10},"3360 HK","遠東宏信",[6],{"00882":150},2.97,{"code":152,"name":153,"appearances":69,"memberCodes":154,"weights":155,"minOverlapWeight":156,"industry":10},"002466 C2","天齊鋰業",[36],{"00902":156},2.94,{"code":158,"name":159,"appearances":69,"memberCodes":160,"weights":161,"minOverlapWeight":162,"industry":10},"322 HK","康師傅控股",[6],{"00882":162},2.91,{"code":164,"name":165,"appearances":69,"memberCodes":166,"weights":167,"minOverlapWeight":168,"industry":10},"086520 KQ","Ecopro有限公司",[36],{"00902":168},2.85,{"code":170,"name":171,"appearances":69,"memberCodes":172,"weights":173,"minOverlapWeight":174,"industry":10},"1908 HK","建發國際投資集團有限公司",[6],{"00882":174},2.67,{"code":176,"name":177,"appearances":69,"memberCodes":178,"weights":179,"minOverlapWeight":180,"industry":10},"002460 C2","贛鋒鋰業",[36],{"00902":180},2.62,{"code":182,"name":183,"appearances":69,"memberCodes":184,"weights":185,"minOverlapWeight":186,"industry":10},"683 HK","嘉里建設",[6],{"00882":186},2.58,{"code":188,"name":189,"appearances":69,"memberCodes":190,"weights":191,"minOverlapWeight":192,"industry":10},"148 HK","建滔集團",[6],{"00882":192},2.57,{"code":194,"name":195,"appearances":69,"memberCodes":196,"weights":197,"minOverlapWeight":198,"industry":10},"1919 HK","中遠海控",[6],{"00882":198},2.48,{"code":200,"name":201,"appearances":69,"memberCodes":202,"weights":203,"minOverlapWeight":204,"industry":10},"384 HK","中國燃氣",[6],{"00882":204},2.41,{"code":206,"name":207,"appearances":69,"memberCodes":208,"weights":209,"minOverlapWeight":210,"industry":10},"1044 HK","恒安國際",[6],{"00882":210},2.38,{"code":212,"name":213,"appearances":69,"memberCodes":214,"weights":215,"minOverlapWeight":216,"industry":10},"3998 HK","波司登",[6],{"00882":216},2.35,{"code":218,"name":219,"appearances":69,"memberCodes":220,"weights":221,"minOverlapWeight":222,"industry":10},"836 HK","華潤電力",[6],{"00882":222},2.32,{"code":224,"name":225,"appearances":69,"memberCodes":226,"weights":227,"minOverlapWeight":228,"industry":10},"267 HK","中國中信股份有限公司",[6],{"00882":228},2.3,{"code":230,"name":231,"appearances":69,"memberCodes":232,"weights":233,"minOverlapWeight":234,"industry":10},"902 HK","華能國際電力股份",[6],{"00882":234},2.29,{"code":236,"name":237,"appearances":69,"memberCodes":238,"weights":239,"minOverlapWeight":240,"industry":10},"220 HK","統一企業中國",[6],{"00882":240},2.28,{"code":242,"name":243,"appearances":69,"memberCodes":244,"weights":245,"minOverlapWeight":246,"industry":10},"152 HK","深圳國際控股有限公司",[6],{"00882":246},2.27,{"code":248,"name":249,"appearances":69,"memberCodes":250,"weights":251,"minOverlapWeight":31,"industry":10},"300390 C2","天華新能",[36],{"00902":31},{"code":253,"name":254,"appearances":69,"memberCodes":255,"weights":256,"minOverlapWeight":257,"industry":10},"1336 HK","新華保險",[6],{"00882":257},2.24,{"code":259,"name":260,"appearances":69,"memberCodes":261,"weights":262,"minOverlapWeight":257,"industry":10},"300450 C2","先導智能",[36],{"00902":257},{"code":264,"name":265,"appearances":69,"memberCodes":266,"weights":267,"minOverlapWeight":268,"industry":10},"3311 HK","中國建築國際集團有限公司",[6],{"00882":268},2.23,{"code":270,"name":271,"appearances":69,"memberCodes":272,"weights":273,"minOverlapWeight":274,"industry":10},"6690 HK","海爾智家",[6],{"00882":274},2.21,{"code":276,"name":277,"appearances":69,"memberCodes":278,"weights":279,"minOverlapWeight":274,"industry":10},"247540 KQ","EcoPro BM有限公司",[36],{"00902":274},{"code":281,"name":282,"appearances":69,"memberCodes":283,"weights":284,"minOverlapWeight":285,"industry":10},"270 HK","粵海投資",[6],{"00882":285},2.15,{"code":287,"name":288,"appearances":69,"memberCodes":289,"weights":290,"minOverlapWeight":285,"industry":10},"1579 HK","頤海國際",[6],{"00882":285},{"code":292,"name":293,"appearances":69,"memberCodes":294,"weights":295,"minOverlapWeight":296,"industry":10},"371 HK","北控水務集團",[6],{"00882":296},2.13,{"code":298,"name":299,"appearances":69,"memberCodes":300,"weights":301,"minOverlapWeight":302,"industry":10},"257 HK","光大環境",[6],{"00882":302},2.12,{"code":304,"name":305,"appearances":69,"memberCodes":306,"weights":307,"minOverlapWeight":308,"industry":10},"ENS US","EnerSys",[36],{"00902":308},2.08,{"code":310,"name":311,"appearances":69,"memberCodes":312,"weights":313,"minOverlapWeight":314,"industry":10},"688 HK","中國海外發展",[6],{"00882":314},2.01,{"code":316,"name":317,"appearances":69,"memberCodes":318,"weights":319,"minOverlapWeight":320,"industry":10},"002738 C2","中礦資源",[36],{"00902":320},1.98,{"code":322,"name":323,"appearances":69,"memberCodes":324,"weights":325,"minOverlapWeight":326,"industry":10},"6818 HK","中國光大銀行",[6],{"00882":326},1.93,{"code":328,"name":329,"appearances":69,"memberCodes":330,"weights":331,"minOverlapWeight":332,"industry":10},"392 HK","北京控股",[6],{"00882":332},1.9,{"code":334,"name":335,"appearances":69,"memberCodes":336,"weights":337,"minOverlapWeight":338,"industry":10},"2318 HK","中國平安",[6],{"00882":338},1.87,{"code":340,"name":341,"appearances":69,"memberCodes":342,"weights":343,"minOverlapWeight":344,"industry":10},"1988 HK","民生銀行",[6],{"00882":344},1.85,{"code":346,"name":347,"appearances":69,"memberCodes":348,"weights":349,"minOverlapWeight":344,"industry":10},"1109 HK","華潤置地",[6],{"00882":344},{"code":351,"name":352,"appearances":69,"memberCodes":353,"weights":354,"minOverlapWeight":355,"industry":10},"1199 HK","中遠海運港口有限公司",[6],{"00882":355},1.84,{"code":357,"name":358,"appearances":69,"memberCodes":359,"weights":360,"minOverlapWeight":355,"industry":10},"2328 HK","中國財險",[6],{"00882":355},{"code":362,"name":363,"appearances":69,"memberCodes":364,"weights":365,"minOverlapWeight":366,"industry":10},"998 HK","中信銀行",[6],{"00882":366},1.83,{"code":368,"name":369,"appearances":69,"memberCodes":370,"weights":371,"minOverlapWeight":372,"industry":10},"1088 HK","中國神華能源股份有限公司",[6],{"00882":372},1.82,{"code":374,"name":375,"appearances":69,"memberCodes":376,"weights":377,"minOverlapWeight":378,"industry":10},"939 HK","建設銀行",[6],{"00882":378},1.81,{"code":380,"name":381,"appearances":69,"memberCodes":382,"weights":383,"minOverlapWeight":384,"industry":10},"144 HK","招商局港口",[6],{"00882":384},1.79,{"code":386,"name":387,"appearances":69,"memberCodes":388,"weights":389,"minOverlapWeight":390,"industry":10},"1209 HK","華潤萬象生活有限公司",[6],{"00882":390},1.71,{"code":392,"name":393,"appearances":69,"memberCodes":394,"weights":395,"minOverlapWeight":390,"industry":10},"3328 HK","交通銀行",[6],{"00882":390},{"code":397,"name":398,"appearances":69,"memberCodes":399,"weights":400,"minOverlapWeight":390,"industry":10},"002812 C2","恩捷股份",[36],{"00902":390},{"code":402,"name":403,"appearances":69,"memberCodes":404,"weights":405,"minOverlapWeight":390,"industry":10},"003670 KP","浦項未來M有限公司",[36],{"00902":390},{"code":407,"name":408,"appearances":69,"memberCodes":409,"weights":410,"minOverlapWeight":411,"industry":10},"1766 HK","中國中車",[6],{"00882":411},1.63,{"code":413,"name":414,"appearances":69,"memberCodes":415,"weights":416,"minOverlapWeight":411,"industry":10},"3988 HK","中國銀行",[6],{"00882":411},{"code":418,"name":419,"appearances":69,"memberCodes":420,"weights":421,"minOverlapWeight":411,"industry":10},"1398 HK","工商銀行",[6],{"00882":411},{"code":423,"name":424,"appearances":69,"memberCodes":425,"weights":426,"minOverlapWeight":427,"industry":10},"1658 HK","郵儲銀行",[6],{"00882":427},1.58,{"code":429,"name":430,"appearances":69,"memberCodes":431,"weights":432,"minOverlapWeight":427,"industry":10},"1339 HK","中國人民保險集團",[6],{"00882":427},{"code":434,"name":435,"appearances":69,"memberCodes":436,"weights":437,"minOverlapWeight":438,"industry":10},"1288 HK","農業銀行",[6],{"00882":438},1.52,{"code":440,"name":441,"appearances":69,"memberCodes":442,"weights":443,"minOverlapWeight":438,"industry":10},"390 HK","中國中鐵",[6],{"00882":438},{"code":445,"name":446,"appearances":69,"memberCodes":447,"weights":448,"minOverlapWeight":449,"industry":10},"002240 C2","盛新鋰能",[36],{"00902":449},1.45,{"code":451,"name":452,"appearances":69,"memberCodes":453,"weights":454,"minOverlapWeight":455,"industry":10},"002074 C2","國軒高科",[36],{"00902":455},1.44,{"code":457,"name":458,"appearances":69,"memberCodes":459,"weights":460,"minOverlapWeight":461,"industry":10},"3968 HK","招商銀行股份有限公司",[6],{"00882":461},1.42,{"code":463,"name":464,"appearances":69,"memberCodes":465,"weights":466,"minOverlapWeight":467,"industry":10},"914 HK","海螺水泥",[6],{"00882":467},1.38,{"code":469,"name":470,"appearances":69,"memberCodes":471,"weights":472,"minOverlapWeight":473,"industry":10},"002850 C2","科達利",[36],{"00902":473},1.33,{"code":475,"name":476,"appearances":69,"memberCodes":477,"weights":478,"minOverlapWeight":473,"industry":10},"300207 C2","欣旺達",[36],{"00902":473},{"code":480,"name":481,"appearances":69,"memberCodes":482,"weights":483,"minOverlapWeight":484,"industry":10},"6186 HK","中國飛鶴有限公司",[6],{"00882":484},1.32,{"code":486,"name":487,"appearances":69,"memberCodes":488,"weights":489,"minOverlapWeight":490,"industry":10},"603659 C1","璞泰來",[36],{"00902":490},1.23,{"code":492,"name":493,"appearances":69,"memberCodes":494,"weights":495,"minOverlapWeight":496,"industry":10},"3808 HK","中國重汽（香港）有限公司",[6],{"00882":496},1.16,{"code":498,"name":499,"appearances":69,"memberCodes":500,"weights":501,"minOverlapWeight":502,"industry":10},"300432 C2","富臨精工股份有限公司",[36],{"00902":502},1.03,{"code":504,"name":505,"appearances":69,"memberCodes":506,"weights":507,"minOverlapWeight":508,"industry":10},"300919 C2","中偉股份",[36],{"00902":508},0.93,{"code":510,"name":511,"appearances":69,"memberCodes":512,"weights":513,"minOverlapWeight":514,"industry":10},"2602 HK","萬物雲空間科技服務股份有限公",[6],{"00882":514},0.86,{"code":516,"name":517,"appearances":69,"memberCodes":518,"weights":519,"minOverlapWeight":520,"industry":10},"1368 HK","特步國際",[6],{"00882":520},0.68,{"code":522,"name":523,"appearances":69,"memberCodes":524,"weights":525,"minOverlapWeight":526,"industry":10},"6110 HK","滔搏國際控股有限公司",[6],{"00882":526},0.36,[],[],"2026-05-08T15:34:02.355Z",[],{"code":6,"items":532},[533,536,539,542,545,548,551,554,557,560,563,566,569,572,574,577,580,582,584,586,589,592,595,598,601,604,607,610,613,616,619,622,626,631,634,638,643,647,651,656,659,663,667,670,673,677,681,684,687,690,693,695,698],{"date":534,"price":535,"nav":10,"premium":10},"2026-02-09",15.98,{"date":537,"price":538,"nav":10,"premium":10},"2026-02-10",16.02,{"date":540,"price":541,"nav":10,"premium":10},"2026-02-11",16.11,{"date":543,"price":544,"nav":10,"premium":10},"2026-02-23",16.32,{"date":546,"price":547,"nav":10,"premium":10},"2026-02-24",16.18,{"date":549,"price":550,"nav":10,"premium":10},"2026-02-25",16.24,{"date":552,"price":553,"nav":10,"premium":10},"2026-02-26",16.1,{"date":555,"price":556,"nav":10,"premium":10},"2026-03-02",16.12,{"date":558,"price":559,"nav":10,"premium":10},"2026-03-03",16.19,{"date":561,"price":562,"nav":10,"premium":10},"2026-03-04",15.76,{"date":564,"price":565,"nav":10,"premium":10},"2026-03-05",16.16,{"date":567,"price":568,"nav":10,"premium":10},"2026-03-06",16.05,{"date":570,"price":571,"nav":10,"premium":10},"2026-03-09",15.92,{"date":573,"price":535,"nav":10,"premium":10},"2026-03-10",{"date":575,"price":576,"nav":10,"premium":10},"2026-03-11",16.06,{"date":578,"price":579,"nav":10,"premium":10},"2026-03-12",16.14,{"date":581,"price":550,"nav":10,"premium":10},"2026-03-13",{"date":583,"price":547,"nav":10,"premium":10},"2026-03-16",{"date":585,"price":559,"nav":10,"premium":10},"2026-03-17",{"date":587,"price":588,"nav":10,"premium":10},"2026-03-18",16.08,{"date":590,"price":591,"nav":10,"premium":10},"2026-03-19",15.9,{"date":593,"price":594,"nav":10,"premium":10},"2026-03-20",15.87,{"date":596,"price":597,"nav":10,"premium":10},"2026-03-23",15.4,{"date":599,"price":600,"nav":10,"premium":10},"2026-03-24",15.54,{"date":602,"price":603,"nav":10,"premium":10},"2026-03-25",15.72,{"date":605,"price":606,"nav":10,"premium":10},"2026-03-26",15.52,{"date":608,"price":609,"nav":10,"premium":10},"2026-03-27",15.59,{"date":611,"price":612,"nav":10,"premium":10},"2026-03-30",15.46,{"date":614,"price":615,"nav":10,"premium":10},"2026-03-31",15.3,{"date":617,"price":618,"nav":10,"premium":10},"2026-04-01",15.53,{"date":620,"price":621,"nav":10,"premium":10},"2026-04-02",15.49,{"date":623,"price":624,"nav":562,"premium":625},"2026-04-08",15.7,-0.38,{"date":627,"price":628,"nav":629,"premium":630},"2026-04-09",15.74,15.81,-0.44,{"date":632,"price":629,"nav":591,"premium":633},"2026-04-10",-0.57,{"date":635,"price":636,"nav":571,"premium":637},"2026-04-13",15.78,-0.88,{"date":639,"price":640,"nav":641,"premium":642},"2026-04-14",15.84,15.97,-0.81,{"date":644,"price":645,"nav":640,"premium":646},"2026-04-15",15.82,-0.13,{"date":648,"price":636,"nav":649,"premium":650},"2026-04-16",15.83,-0.32,{"date":652,"price":653,"nav":654,"premium":655},"2026-04-17",15.63,15.71,-0.51,{"date":657,"price":609,"nav":603,"premium":658},"2026-04-20",-0.83,{"date":660,"price":629,"nav":661,"premium":662},"2026-04-21",15.96,-0.94,{"date":664,"price":665,"nav":666,"premium":633},"2026-04-22",15.77,15.86,{"date":668,"price":654,"nav":591,"premium":669},"2026-04-23",-1.19,{"date":671,"price":628,"nav":591,"premium":672},"2026-04-24",-1.01,{"date":674,"price":653,"nav":675,"premium":676},"2026-04-27",15.73,-0.64,{"date":678,"price":679,"nav":680,"premium":658},"2026-04-28",15.62,15.75,{"date":682,"price":649,"nav":18,"premium":683},"2026-04-29",-1.12,{"date":685,"price":665,"nav":636,"premium":686},"2026-04-30",-0.06,{"date":688,"price":689,"nav":666,"premium":630},"2026-05-04",15.79,{"date":691,"price":692,"nav":629,"premium":672},"2026-05-05",15.65,{"date":694,"price":645,"nav":641,"premium":662},"2026-05-06",{"date":59,"price":641,"nav":696,"premium":697},16.07,-0.62,{"date":13,"price":18,"nav":699,"premium":17},16.15,{"code":36,"items":701},[702,704,706,708,710,712,714,716,718,720,722,724,726,728,730,732,734,736,738,740,742,744,746,748,749,751,752,754,755,757,758,760,764,768,772,776,780,783,786,789,792,796,800,803,805,809,812,816,820,824,828,831,835],{"date":534,"price":703,"nav":10,"premium":10},14.1,{"date":537,"price":705,"nav":10,"premium":10},14.19,{"date":540,"price":707,"nav":10,"premium":10},14.21,{"date":543,"price":709,"nav":10,"premium":10},14.56,{"date":546,"price":711,"nav":10,"premium":10},14.76,{"date":549,"price":713,"nav":10,"premium":10},15.24,{"date":552,"price":715,"nav":10,"premium":10},15.17,{"date":555,"price":717,"nav":10,"premium":10},14.89,{"date":558,"price":719,"nav":10,"premium":10},14.4,{"date":561,"price":721,"nav":10,"premium":10},13.46,{"date":564,"price":723,"nav":10,"premium":10},14.07,{"date":567,"price":725,"nav":10,"premium":10},14,{"date":570,"price":727,"nav":10,"premium":10},13.64,{"date":573,"price":729,"nav":10,"premium":10},14.16,{"date":575,"price":731,"nav":10,"premium":10},14.59,{"date":578,"price":733,"nav":10,"premium":10},14.39,{"date":581,"price":735,"nav":10,"premium":10},14.47,{"date":583,"price":737,"nav":10,"premium":10},14.24,{"date":585,"price":739,"nav":10,"premium":10},14.3,{"date":587,"price":741,"nav":10,"premium":10},14.18,{"date":590,"price":743,"nav":10,"premium":10},13.99,{"date":593,"price":745,"nav":10,"premium":10},14.26,{"date":596,"price":747,"nav":10,"premium":10},13.8,{"date":599,"price":747,"nav":10,"premium":10},{"date":602,"price":750,"nav":10,"premium":10},14.28,{"date":605,"price":750,"nav":10,"premium":10},{"date":608,"price":753,"nav":10,"premium":10},14.42,{"date":611,"price":753,"nav":10,"premium":10},{"date":614,"price":756,"nav":10,"premium":10},14.09,{"date":617,"price":737,"nav":10,"premium":10},{"date":620,"price":759,"nav":10,"premium":10},14.06,{"date":623,"price":761,"nav":762,"premium":763},14.41,14.61,-1.37,{"date":627,"price":765,"nav":766,"premium":767},14.53,14.6,-0.48,{"date":632,"price":769,"nav":770,"premium":771},14.84,14.96,-0.8,{"date":635,"price":773,"nav":774,"premium":775},14.98,15.2,-1.45,{"date":639,"price":777,"nav":778,"premium":779},15.09,15.42,-2.14,{"date":644,"price":715,"nav":781,"premium":782},15.22,-0.33,{"date":648,"price":606,"nav":784,"premium":785},15.93,-2.57,{"date":652,"price":784,"nav":787,"premium":788},15.91,0.13,{"date":657,"price":649,"nav":790,"premium":791},15.94,-0.69,{"date":660,"price":793,"nav":794,"premium":795},16.39,16.52,-0.79,{"date":664,"price":797,"nav":798,"premium":799},16.5,16.6,-0.6,{"date":668,"price":556,"nav":801,"premium":802},16.26,-0.86,{"date":671,"price":544,"nav":794,"premium":804},-1.21,{"date":674,"price":806,"nav":807,"premium":808},16.38,16.48,-0.61,{"date":678,"price":797,"nav":810,"premium":811},16.55,-0.3,{"date":682,"price":813,"nav":814,"premium":815},16.69,16.98,-1.71,{"date":685,"price":817,"nav":818,"premium":819},16.94,17.13,-1.11,{"date":688,"price":821,"nav":822,"premium":823},17.21,17.27,-0.35,{"date":691,"price":825,"nav":826,"premium":827},17.1,17.19,-0.52,{"date":694,"price":829,"nav":830,"premium":655},17.54,17.63,{"date":59,"price":832,"nav":833,"premium":834},17.46,17.61,-0.85,{"date":13,"price":45,"nav":836,"premium":44},17.25]