[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00882-vs-00900":3,"compare-price-a-00882-3m":621,"compare-price-b-00900-3m":790},{"etfA":4,"etfB":34,"overlap":57},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00882","中國信託","2021-02-04","中信中國高股息",null,"恒生中國高股息率指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",33005000000,91597,0.04,-0.87,16.01,6.25,{"return1Y":21,"return3Y":22,"return5Y":23},37.73,43.63,28.33,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,31.23,32.25,14.31,2.25,-6.25,0,{"info":35,"latestMarket":41,"trailingYield":47,"returnStats":48,"riskStats":51},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00900","富邦","2021-12-22","富邦特選高股息30","臺灣指數公司特選臺灣上市上櫃高股息30指數",{"date":13,"code":36,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},31641000000,154040,0.25,-0.35,16.92,6.35,{"return1Y":49,"return3Y":50,"return5Y":10},41.03,81.2,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":52,"annualizedReturn":53,"volatility":54,"sharpe":55,"maxDrawdown":56,"riskFreeRate":33},35.79,36.99,15.08,2.45,-9.69,{"codes":58,"sides":59,"allStocks":67,"sharedIndustries":574,"allIndustries":575,"updatedAt":619,"warnings":620},[6,36],[60,64],{"code":6,"name":9,"snapshotDate":61,"totalStocks":62,"eligibleStocks":63},"2026-05-07",53,49,{"code":36,"name":39,"snapshotDate":13,"totalStocks":65,"eligibleStocks":66},34,30,[68,77,84,92,99,107,114,121,129,136,143,150,158,166,173,180,186,193,201,207,213,219,227,234,240,246,252,258,264,270,276,282,288,294,300,306,312,318,324,330,336,341,347,353,361,368,374,380,386,392,398,403,409,414,420,426,432,438,444,449,455,460,465,471,476,484,492,498,503,509,515,521,529,535,542,549,555,562,568],{"code":69,"name":70,"appearances":71,"memberCodes":72,"weights":73,"minOverlapWeight":74,"industry":75,"totalMarketValue":76},"2454","聯發科",1,[36],{"00900":74},9.61,"半導體業",3078240000,{"code":78,"name":79,"appearances":71,"memberCodes":80,"weights":81,"minOverlapWeight":82,"industry":75,"totalMarketValue":83},"2303","聯電",[36],{"00900":82},6.37,2040646300,{"code":85,"name":86,"appearances":71,"memberCodes":87,"weights":88,"minOverlapWeight":89,"industry":90,"totalMarketValue":91},"6669","緯穎",[36],{"00900":89},5.81,"電腦及週邊設備業",1861600000,{"code":93,"name":94,"appearances":71,"memberCodes":95,"weights":96,"minOverlapWeight":97,"industry":75,"totalMarketValue":98},"3034","聯詠",[36],{"00900":97},5.04,1613022000,{"code":100,"name":101,"appearances":71,"memberCodes":102,"weights":103,"minOverlapWeight":104,"industry":105,"totalMarketValue":106},"2885","元大金",[36],{"00900":104},4.78,"金融保險業",1531602000,{"code":108,"name":109,"appearances":71,"memberCodes":110,"weights":111,"minOverlapWeight":112,"industry":90,"totalMarketValue":113},"2357","華碩",[36],{"00900":112},4.67,1496300000,{"code":115,"name":116,"appearances":71,"memberCodes":117,"weights":118,"minOverlapWeight":119,"industry":105,"totalMarketValue":120},"2882","國泰金",[36],{"00900":119},4.49,1438240000,{"code":122,"name":123,"appearances":71,"memberCodes":124,"weights":125,"minOverlapWeight":126,"industry":127,"totalMarketValue":128},"2603","長榮",[36],{"00900":126},4.18,"航運業",1339852500,{"code":130,"name":131,"appearances":71,"memberCodes":132,"weights":133,"minOverlapWeight":134,"industry":90,"totalMarketValue":135},"3231","緯創",[36],{"00900":134},4.13,1321576500,{"code":137,"name":138,"appearances":71,"memberCodes":139,"weights":140,"minOverlapWeight":141,"industry":127,"totalMarketValue":142},"2618","長榮航",[36],{"00900":141},3.78,1211993050,{"code":144,"name":145,"appearances":71,"memberCodes":146,"weights":147,"minOverlapWeight":148,"industry":90,"totalMarketValue":149},"4938","和碩",[36],{"00900":148},3.46,1107159200,{"code":151,"name":152,"appearances":71,"memberCodes":153,"weights":154,"minOverlapWeight":155,"industry":156,"totalMarketValue":157},"3045","台灣大",[36],{"00900":155},3.29,"通信網路業",1053580000,{"code":159,"name":160,"appearances":71,"memberCodes":161,"weights":162,"minOverlapWeight":163,"industry":164,"totalMarketValue":165},"2404","漢唐",[36],{"00900":163},3.25,"其他電子業",1042405000,{"code":167,"name":168,"appearances":71,"memberCodes":169,"weights":170,"minOverlapWeight":171,"industry":90,"totalMarketValue":172},"2356","英業達",[36],{"00900":171},3.15,1010423600,{"code":174,"name":175,"appearances":71,"memberCodes":176,"weights":177,"minOverlapWeight":178,"industry":156,"totalMarketValue":179},"4904","遠傳",[36],{"00900":178},3.11,995442000,{"code":181,"name":182,"appearances":71,"memberCodes":183,"weights":184,"minOverlapWeight":185,"industry":10},"3360 HK","遠東宏信",[6],{"00882":185},2.97,{"code":187,"name":188,"appearances":71,"memberCodes":189,"weights":190,"minOverlapWeight":191,"industry":75,"totalMarketValue":192},"2451","創見",[36],{"00900":191},2.95,944062500,{"code":194,"name":195,"appearances":71,"memberCodes":196,"weights":197,"minOverlapWeight":198,"industry":199,"totalMarketValue":200},"2347","聯強",[36],{"00900":198},2.92,"電子通路業",934860600,{"code":202,"name":203,"appearances":71,"memberCodes":204,"weights":205,"minOverlapWeight":198,"industry":105,"totalMarketValue":206},"6005","群益證",[36],{"00900":198},933699650,{"code":208,"name":209,"appearances":71,"memberCodes":210,"weights":211,"minOverlapWeight":212,"industry":10},"322 HK","康師傅控股",[6],{"00882":212},2.91,{"code":214,"name":215,"appearances":71,"memberCodes":216,"weights":217,"minOverlapWeight":218,"industry":10},"1908 HK","建發國際投資集團有限公司",[6],{"00882":218},2.67,{"code":220,"name":221,"appearances":71,"memberCodes":222,"weights":223,"minOverlapWeight":224,"industry":225,"totalMarketValue":226},"2385","群光",[36],{"00900":224},2.65,"電子零組件業",848756000,{"code":228,"name":229,"appearances":71,"memberCodes":230,"weights":231,"minOverlapWeight":232,"industry":105,"totalMarketValue":233},"5876","上海商銀",[36],{"00900":232},2.64,844168900,{"code":235,"name":236,"appearances":71,"memberCodes":237,"weights":238,"minOverlapWeight":239,"industry":10},"683 HK","嘉里建設",[6],{"00882":239},2.58,{"code":241,"name":242,"appearances":71,"memberCodes":243,"weights":244,"minOverlapWeight":239,"industry":90,"totalMarketValue":245},"6121","新普",[36],{"00900":239},825240000,{"code":247,"name":248,"appearances":71,"memberCodes":249,"weights":250,"minOverlapWeight":251,"industry":10},"148 HK","建滔集團",[6],{"00882":251},2.57,{"code":253,"name":254,"appearances":71,"memberCodes":255,"weights":256,"minOverlapWeight":257,"industry":10},"1919 HK","中遠海控",[6],{"00882":257},2.48,{"code":259,"name":260,"appearances":71,"memberCodes":261,"weights":262,"minOverlapWeight":263,"industry":10},"384 HK","中國燃氣",[6],{"00882":263},2.41,{"code":265,"name":266,"appearances":71,"memberCodes":267,"weights":268,"minOverlapWeight":269,"industry":10},"1044 HK","恒安國際",[6],{"00882":269},2.38,{"code":271,"name":272,"appearances":71,"memberCodes":273,"weights":274,"minOverlapWeight":275,"industry":10},"3998 HK","波司登",[6],{"00882":275},2.35,{"code":277,"name":278,"appearances":71,"memberCodes":279,"weights":280,"minOverlapWeight":281,"industry":10},"836 HK","華潤電力",[6],{"00882":281},2.32,{"code":283,"name":284,"appearances":71,"memberCodes":285,"weights":286,"minOverlapWeight":287,"industry":10},"267 HK","中國中信股份有限公司",[6],{"00882":287},2.3,{"code":289,"name":290,"appearances":71,"memberCodes":291,"weights":292,"minOverlapWeight":293,"industry":10},"902 HK","華能國際電力股份",[6],{"00882":293},2.29,{"code":295,"name":296,"appearances":71,"memberCodes":297,"weights":298,"minOverlapWeight":299,"industry":10},"220 HK","統一企業中國",[6],{"00882":299},2.28,{"code":301,"name":302,"appearances":71,"memberCodes":303,"weights":304,"minOverlapWeight":305,"industry":10},"152 HK","深圳國際控股有限公司",[6],{"00882":305},2.27,{"code":307,"name":308,"appearances":71,"memberCodes":309,"weights":310,"minOverlapWeight":31,"industry":75,"totalMarketValue":311},"6147","頎邦",[36],{"00900":31},720126000,{"code":313,"name":314,"appearances":71,"memberCodes":315,"weights":316,"minOverlapWeight":317,"industry":10},"1336 HK","新華保險",[6],{"00882":317},2.24,{"code":319,"name":320,"appearances":71,"memberCodes":321,"weights":322,"minOverlapWeight":323,"industry":10},"3311 HK","中國建築國際集團有限公司",[6],{"00882":323},2.23,{"code":325,"name":326,"appearances":71,"memberCodes":327,"weights":328,"minOverlapWeight":329,"industry":10},"6690 HK","海爾智家",[6],{"00882":329},2.21,{"code":331,"name":332,"appearances":71,"memberCodes":333,"weights":334,"minOverlapWeight":335,"industry":10},"270 HK","粵海投資",[6],{"00882":335},2.15,{"code":337,"name":338,"appearances":71,"memberCodes":339,"weights":340,"minOverlapWeight":335,"industry":10},"1579 HK","頤海國際",[6],{"00882":335},{"code":342,"name":343,"appearances":71,"memberCodes":344,"weights":345,"minOverlapWeight":346,"industry":10},"371 HK","北控水務集團",[6],{"00882":346},2.13,{"code":348,"name":349,"appearances":71,"memberCodes":350,"weights":351,"minOverlapWeight":352,"industry":10},"257 HK","光大環境",[6],{"00882":352},2.12,{"code":354,"name":355,"appearances":71,"memberCodes":356,"weights":357,"minOverlapWeight":358,"industry":359,"totalMarketValue":360},"1476","儒鴻",[36],{"00900":358},2.11,"紡織纖維",675616000,{"code":362,"name":363,"appearances":71,"memberCodes":364,"weights":365,"minOverlapWeight":366,"industry":90,"totalMarketValue":367},"2353","宏碁",[36],{"00900":366},2.04,652132400,{"code":369,"name":370,"appearances":71,"memberCodes":371,"weights":372,"minOverlapWeight":373,"industry":10},"688 HK","中國海外發展",[6],{"00882":373},2.01,{"code":375,"name":376,"appearances":71,"memberCodes":377,"weights":378,"minOverlapWeight":379,"industry":10},"6818 HK","中國光大銀行",[6],{"00882":379},1.93,{"code":381,"name":382,"appearances":71,"memberCodes":383,"weights":384,"minOverlapWeight":385,"industry":10},"392 HK","北京控股",[6],{"00882":385},1.9,{"code":387,"name":388,"appearances":71,"memberCodes":389,"weights":390,"minOverlapWeight":391,"industry":10},"2318 HK","中國平安",[6],{"00882":391},1.87,{"code":393,"name":394,"appearances":71,"memberCodes":395,"weights":396,"minOverlapWeight":397,"industry":10},"1988 HK","民生銀行",[6],{"00882":397},1.85,{"code":399,"name":400,"appearances":71,"memberCodes":401,"weights":402,"minOverlapWeight":397,"industry":10},"1109 HK","華潤置地",[6],{"00882":397},{"code":404,"name":405,"appearances":71,"memberCodes":406,"weights":407,"minOverlapWeight":408,"industry":10},"1199 HK","中遠海運港口有限公司",[6],{"00882":408},1.84,{"code":410,"name":411,"appearances":71,"memberCodes":412,"weights":413,"minOverlapWeight":408,"industry":10},"2328 HK","中國財險",[6],{"00882":408},{"code":415,"name":416,"appearances":71,"memberCodes":417,"weights":418,"minOverlapWeight":419,"industry":10},"998 HK","中信銀行",[6],{"00882":419},1.83,{"code":421,"name":422,"appearances":71,"memberCodes":423,"weights":424,"minOverlapWeight":425,"industry":10},"1088 HK","中國神華能源股份有限公司",[6],{"00882":425},1.82,{"code":427,"name":428,"appearances":71,"memberCodes":429,"weights":430,"minOverlapWeight":431,"industry":10},"939 HK","建設銀行",[6],{"00882":431},1.81,{"code":433,"name":434,"appearances":71,"memberCodes":435,"weights":436,"minOverlapWeight":437,"industry":10},"144 HK","招商局港口",[6],{"00882":437},1.79,{"code":439,"name":440,"appearances":71,"memberCodes":441,"weights":442,"minOverlapWeight":443,"industry":10},"1209 HK","華潤萬象生活有限公司",[6],{"00882":443},1.71,{"code":445,"name":446,"appearances":71,"memberCodes":447,"weights":448,"minOverlapWeight":443,"industry":10},"3328 HK","交通銀行",[6],{"00882":443},{"code":450,"name":451,"appearances":71,"memberCodes":452,"weights":453,"minOverlapWeight":454,"industry":10},"1766 HK","中國中車",[6],{"00882":454},1.63,{"code":456,"name":457,"appearances":71,"memberCodes":458,"weights":459,"minOverlapWeight":454,"industry":10},"3988 HK","中國銀行",[6],{"00882":454},{"code":461,"name":462,"appearances":71,"memberCodes":463,"weights":464,"minOverlapWeight":454,"industry":10},"1398 HK","工商銀行",[6],{"00882":454},{"code":466,"name":467,"appearances":71,"memberCodes":468,"weights":469,"minOverlapWeight":470,"industry":10},"1658 HK","郵儲銀行",[6],{"00882":470},1.58,{"code":472,"name":473,"appearances":71,"memberCodes":474,"weights":475,"minOverlapWeight":470,"industry":10},"1339 HK","中國人民保險集團",[6],{"00882":470},{"code":477,"name":478,"appearances":71,"memberCodes":479,"weights":480,"minOverlapWeight":481,"industry":482,"totalMarketValue":483},"2105","正新",[36],{"00900":481},1.56,"橡膠工業",499347600,{"code":485,"name":486,"appearances":71,"memberCodes":487,"weights":488,"minOverlapWeight":489,"industry":490,"totalMarketValue":491},"9904","寶成",[36],{"00900":489},1.54,"運動休閒",492048200,{"code":493,"name":494,"appearances":71,"memberCodes":495,"weights":496,"minOverlapWeight":497,"industry":10},"1288 HK","農業銀行",[6],{"00882":497},1.52,{"code":499,"name":500,"appearances":71,"memberCodes":501,"weights":502,"minOverlapWeight":497,"industry":10},"390 HK","中國中鐵",[6],{"00882":497},{"code":504,"name":505,"appearances":71,"memberCodes":506,"weights":507,"minOverlapWeight":508,"industry":10},"3968 HK","招商銀行股份有限公司",[6],{"00882":508},1.42,{"code":510,"name":511,"appearances":71,"memberCodes":512,"weights":513,"minOverlapWeight":514,"industry":10},"914 HK","海螺水泥",[6],{"00882":514},1.38,{"code":516,"name":517,"appearances":71,"memberCodes":518,"weights":519,"minOverlapWeight":520,"industry":10},"6186 HK","中國飛鶴有限公司",[6],{"00882":520},1.32,{"code":522,"name":523,"appearances":71,"memberCodes":524,"weights":525,"minOverlapWeight":526,"industry":527,"totalMarketValue":528},"1513","中興電",[36],{"00900":526},1.23,"電機機械",393262000,{"code":530,"name":531,"appearances":71,"memberCodes":532,"weights":533,"minOverlapWeight":534,"industry":10},"3808 HK","中國重汽（香港）有限公司",[6],{"00882":534},1.16,{"code":536,"name":537,"appearances":71,"memberCodes":538,"weights":539,"minOverlapWeight":540,"industry":164,"totalMarketValue":541},"6409","旭隼",[36],{"00900":540},1.14,366166000,{"code":543,"name":544,"appearances":71,"memberCodes":545,"weights":546,"minOverlapWeight":547,"industry":127,"totalMarketValue":548},"2606","裕民",[36],{"00900":547},0.88,283270000,{"code":550,"name":551,"appearances":71,"memberCodes":552,"weights":553,"minOverlapWeight":554,"industry":10},"2602 HK","萬物雲空間科技服務股份有限公",[6],{"00882":554},0.86,{"code":556,"name":557,"appearances":71,"memberCodes":558,"weights":559,"minOverlapWeight":560,"industry":490,"totalMarketValue":561},"9910","豐泰",[36],{"00900":560},0.8,256086000,{"code":563,"name":564,"appearances":71,"memberCodes":565,"weights":566,"minOverlapWeight":567,"industry":10},"1368 HK","特步國際",[6],{"00882":567},0.68,{"code":569,"name":570,"appearances":71,"memberCodes":571,"weights":572,"minOverlapWeight":573,"industry":10},"6110 HK","滔搏國際控股有限公司",[6],{"00882":573},0.36,[],[576,580,584,588,592,596,600,603,606,609,612,616],{"name":75,"etfCount":71,"etfCodes":577,"weights":578},[36],{"00900":579},26.22,{"name":90,"etfCount":71,"etfCodes":581,"weights":582},[36],{"00900":583},25.839999999999996,{"name":105,"etfCount":71,"etfCodes":585,"weights":586},[36],{"00900":587},14.83,{"name":127,"etfCount":71,"etfCodes":589,"weights":590},[36],{"00900":591},8.84,{"name":156,"etfCount":71,"etfCodes":593,"weights":594},[36],{"00900":595},6.4,{"name":164,"etfCount":71,"etfCodes":597,"weights":598},[36],{"00900":599},4.39,{"name":199,"etfCount":71,"etfCodes":601,"weights":602},[36],{"00900":198},{"name":225,"etfCount":71,"etfCodes":604,"weights":605},[36],{"00900":224},{"name":359,"etfCount":71,"etfCodes":607,"weights":608},[36],{"00900":358},{"name":482,"etfCount":71,"etfCodes":610,"weights":611},[36],{"00900":481},{"name":490,"etfCount":71,"etfCodes":613,"weights":614},[36],{"00900":615},2.34,{"name":527,"etfCount":71,"etfCodes":617,"weights":618},[36],{"00900":526},"2026-05-08T15:33:57.478Z",[],{"code":6,"items":622},[623,626,629,632,635,638,641,644,647,650,653,656,659,662,664,667,670,672,674,676,679,682,685,688,691,694,697,700,703,706,709,712,716,721,724,728,733,737,741,746,749,753,757,760,763,767,771,774,777,780,783,785,788],{"date":624,"price":625,"nav":10,"premium":10},"2026-02-09",15.98,{"date":627,"price":628,"nav":10,"premium":10},"2026-02-10",16.02,{"date":630,"price":631,"nav":10,"premium":10},"2026-02-11",16.11,{"date":633,"price":634,"nav":10,"premium":10},"2026-02-23",16.32,{"date":636,"price":637,"nav":10,"premium":10},"2026-02-24",16.18,{"date":639,"price":640,"nav":10,"premium":10},"2026-02-25",16.24,{"date":642,"price":643,"nav":10,"premium":10},"2026-02-26",16.1,{"date":645,"price":646,"nav":10,"premium":10},"2026-03-02",16.12,{"date":648,"price":649,"nav":10,"premium":10},"2026-03-03",16.19,{"date":651,"price":652,"nav":10,"premium":10},"2026-03-04",15.76,{"date":654,"price":655,"nav":10,"premium":10},"2026-03-05",16.16,{"date":657,"price":658,"nav":10,"premium":10},"2026-03-06",16.05,{"date":660,"price":661,"nav":10,"premium":10},"2026-03-09",15.92,{"date":663,"price":625,"nav":10,"premium":10},"2026-03-10",{"date":665,"price":666,"nav":10,"premium":10},"2026-03-11",16.06,{"date":668,"price":669,"nav":10,"premium":10},"2026-03-12",16.14,{"date":671,"price":640,"nav":10,"premium":10},"2026-03-13",{"date":673,"price":637,"nav":10,"premium":10},"2026-03-16",{"date":675,"price":649,"nav":10,"premium":10},"2026-03-17",{"date":677,"price":678,"nav":10,"premium":10},"2026-03-18",16.08,{"date":680,"price":681,"nav":10,"premium":10},"2026-03-19",15.9,{"date":683,"price":684,"nav":10,"premium":10},"2026-03-20",15.87,{"date":686,"price":687,"nav":10,"premium":10},"2026-03-23",15.4,{"date":689,"price":690,"nav":10,"premium":10},"2026-03-24",15.54,{"date":692,"price":693,"nav":10,"premium":10},"2026-03-25",15.72,{"date":695,"price":696,"nav":10,"premium":10},"2026-03-26",15.52,{"date":698,"price":699,"nav":10,"premium":10},"2026-03-27",15.59,{"date":701,"price":702,"nav":10,"premium":10},"2026-03-30",15.46,{"date":704,"price":705,"nav":10,"premium":10},"2026-03-31",15.3,{"date":707,"price":708,"nav":10,"premium":10},"2026-04-01",15.53,{"date":710,"price":711,"nav":10,"premium":10},"2026-04-02",15.49,{"date":713,"price":714,"nav":652,"premium":715},"2026-04-08",15.7,-0.38,{"date":717,"price":718,"nav":719,"premium":720},"2026-04-09",15.74,15.81,-0.44,{"date":722,"price":719,"nav":681,"premium":723},"2026-04-10",-0.57,{"date":725,"price":726,"nav":661,"premium":727},"2026-04-13",15.78,-0.88,{"date":729,"price":730,"nav":731,"premium":732},"2026-04-14",15.84,15.97,-0.81,{"date":734,"price":735,"nav":730,"premium":736},"2026-04-15",15.82,-0.13,{"date":738,"price":726,"nav":739,"premium":740},"2026-04-16",15.83,-0.32,{"date":742,"price":743,"nav":744,"premium":745},"2026-04-17",15.63,15.71,-0.51,{"date":747,"price":699,"nav":693,"premium":748},"2026-04-20",-0.83,{"date":750,"price":719,"nav":751,"premium":752},"2026-04-21",15.96,-0.94,{"date":754,"price":755,"nav":756,"premium":723},"2026-04-22",15.77,15.86,{"date":758,"price":744,"nav":681,"premium":759},"2026-04-23",-1.19,{"date":761,"price":718,"nav":681,"premium":762},"2026-04-24",-1.01,{"date":764,"price":743,"nav":765,"premium":766},"2026-04-27",15.73,-0.64,{"date":768,"price":769,"nav":770,"premium":748},"2026-04-28",15.62,15.75,{"date":772,"price":739,"nav":18,"premium":773},"2026-04-29",-1.12,{"date":775,"price":755,"nav":726,"premium":776},"2026-04-30",-0.06,{"date":778,"price":779,"nav":756,"premium":720},"2026-05-04",15.79,{"date":781,"price":782,"nav":719,"premium":762},"2026-05-05",15.65,{"date":784,"price":735,"nav":731,"premium":752},"2026-05-06",{"date":61,"price":731,"nav":786,"premium":787},16.07,-0.62,{"date":13,"price":18,"nav":789,"premium":17},16.15,{"code":36,"items":791},[792,794,796,798,800,802,804,806,807,809,811,813,815,817,819,820,822,824,825,827,828,830,832,834,836,837,839,841,843,845,847,849,852,853,854,858,860,863,867,869,873,877,881,885,889,892,894,897,900,901,903,907,911],{"date":624,"price":793,"nav":10,"premium":10},14.36,{"date":627,"price":795,"nav":10,"premium":10},14.4,{"date":630,"price":797,"nav":10,"premium":10},14.45,{"date":633,"price":799,"nav":10,"premium":10},14.77,{"date":636,"price":801,"nav":10,"premium":10},14.93,{"date":639,"price":803,"nav":10,"premium":10},14.89,{"date":642,"price":805,"nav":10,"premium":10},15.07,{"date":645,"price":587,"nav":10,"premium":10},{"date":648,"price":808,"nav":10,"premium":10},14.53,{"date":651,"price":810,"nav":10,"premium":10},14,{"date":654,"price":812,"nav":10,"premium":10},14.34,{"date":657,"price":814,"nav":10,"premium":10},14.33,{"date":660,"price":816,"nav":10,"premium":10},13.86,{"date":663,"price":818,"nav":10,"premium":10},14.05,{"date":665,"price":793,"nav":10,"premium":10},{"date":668,"price":821,"nav":10,"premium":10},14.25,{"date":671,"price":823,"nav":10,"premium":10},14.2,{"date":673,"price":812,"nav":10,"premium":10},{"date":675,"price":826,"nav":10,"premium":10},14.39,{"date":677,"price":808,"nav":10,"premium":10},{"date":680,"price":829,"nav":10,"premium":10},14.32,{"date":683,"price":831,"nav":10,"premium":10},14.35,{"date":686,"price":833,"nav":10,"premium":10},14.03,{"date":689,"price":835,"nav":10,"premium":10},14.1,{"date":692,"price":30,"nav":10,"premium":10},{"date":695,"price":838,"nav":10,"premium":10},14.15,{"date":698,"price":840,"nav":10,"premium":10},14.08,{"date":701,"price":842,"nav":10,"premium":10},13.87,{"date":704,"price":844,"nav":10,"premium":10},13.61,{"date":707,"price":846,"nav":10,"premium":10},13.9,{"date":710,"price":848,"nav":10,"premium":10},13.76,{"date":713,"price":850,"nav":814,"premium":851},14.23,-0.7,{"date":717,"price":821,"nav":831,"premium":851},{"date":722,"price":793,"nav":797,"premium":787},{"date":725,"price":855,"nav":856,"premium":857},14.44,14.55,-0.76,{"date":729,"price":799,"nav":587,"premium":859},-0.4,{"date":734,"price":861,"nav":862,"premium":17},14.86,14.99,{"date":738,"price":864,"nav":865,"premium":866},15.02,15.16,-0.92,{"date":742,"price":805,"nav":865,"premium":868},-0.59,{"date":747,"price":870,"nav":871,"premium":872},15.11,15.18,-0.46,{"date":750,"price":874,"nav":875,"premium":876},15.2,15.28,-0.52,{"date":754,"price":878,"nav":879,"premium":880},15.35,15.44,-0.58,{"date":758,"price":882,"nav":883,"premium":884},15.04,15.12,-0.53,{"date":761,"price":886,"nav":887,"premium":888},15.26,15.36,-0.65,{"date":764,"price":890,"nav":891,"premium":736},15.25,15.27,{"date":768,"price":705,"nav":893,"premium":872},15.37,{"date":772,"price":895,"nav":896,"premium":880},15.38,15.47,{"date":775,"price":687,"nav":898,"premium":899},15.39,0.06,{"date":778,"price":714,"nav":652,"premium":715},{"date":781,"price":902,"nav":18,"premium":720},15.94,{"date":784,"price":904,"nav":905,"premium":906},16.42,16.5,-0.48,{"date":61,"price":908,"nav":909,"premium":910},16.67,16.71,-0.24,{"date":13,"price":46,"nav":912,"premium":45},16.98]