[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00882-vs-00893":3,"compare-price-a-00882-3m":537,"compare-price-b-00893-3m":706},{"etfA":4,"etfB":34,"overlap":56},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00882","中國信託","2021-02-04","中信中國高股息",null,"恒生中國高股息率指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",33005000000,91597,0.04,-0.87,16.01,6.25,{"return1Y":21,"return3Y":22,"return5Y":23},37.73,43.63,28.33,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,31.23,32.25,14.31,2.25,-6.25,0,{"info":35,"latestMarket":41,"trailingYield":10,"returnStats":47,"riskStats":50},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00893","國泰","2021-07-01","國泰智能電動車","NYSE FactSet 全球智能電動車指數",{"code":36,"date":13,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},16630000000,59458,-0.29,0.21,43.6,{"return1Y":48,"return3Y":49,"return5Y":10},109.82,213.67,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":51,"annualizedReturn":52,"volatility":53,"sharpe":54,"maxDrawdown":55,"riskFreeRate":33},119.43,124.41,25.38,4.9,-11.19,{"codes":57,"sides":58,"allStocks":66,"sharedIndustries":530,"allIndustries":531,"updatedAt":535,"warnings":536},[6,36],[59,63],{"code":6,"name":9,"snapshotDate":60,"totalStocks":61,"eligibleStocks":62},"2026-05-07",53,49,{"code":36,"name":39,"snapshotDate":60,"totalStocks":64,"eligibleStocks":65},42,30,[67,74,80,86,92,98,104,112,118,124,130,136,142,148,154,160,166,172,178,184,190,196,202,208,214,220,226,232,238,243,249,255,261,267,273,278,284,290,296,302,307,313,318,324,330,336,342,348,353,359,364,369,375,380,386,391,397,403,409,415,421,427,432,438,444,450,456,462,468,473,479,484,490,496,502,508,514,519,524],{"code":68,"name":69,"appearances":70,"memberCodes":71,"weights":72,"minOverlapWeight":73,"industry":10},"AMD.US","ADV MICRO DEVICES",1,[36],{"00893":73},19.06,{"code":75,"name":76,"appearances":70,"memberCodes":77,"weights":78,"minOverlapWeight":79,"industry":10},"NVDA.US","NVIDIA CORPORATION",[36],{"00893":79},13.62,{"code":81,"name":82,"appearances":70,"memberCodes":83,"weights":84,"minOverlapWeight":85,"industry":10},"TSLA.US","TESLA INC.",[36],{"00893":85},13.35,{"code":87,"name":88,"appearances":70,"memberCodes":89,"weights":90,"minOverlapWeight":91,"industry":10},"TXN.US","TEXAS INSTRUMENTS INC",[36],{"00893":91},10.12,{"code":93,"name":94,"appearances":70,"memberCodes":95,"weights":96,"minOverlapWeight":97,"industry":10},"300750.CH","寧德時代",[36],{"00893":97},6.49,{"code":99,"name":100,"appearances":70,"memberCodes":101,"weights":102,"minOverlapWeight":103,"industry":10},"ABBN.SW","ABB Rg",[36],{"00893":103},6.2,{"code":105,"name":106,"appearances":70,"memberCodes":107,"weights":108,"minOverlapWeight":109,"industry":110,"totalMarketValue":111},"2308","台達電",[36],{"00893":109},4.77,"電子零組件業",759000000,{"code":113,"name":114,"appearances":70,"memberCodes":115,"weights":116,"minOverlapWeight":117,"industry":10},"EMR.US","Emerson Electric Co",[36],{"00893":117},3.21,{"code":119,"name":120,"appearances":70,"memberCodes":121,"weights":122,"minOverlapWeight":123,"industry":10},"IFX.GR","Infineon Technolo N",[36],{"00893":123},3.1,{"code":125,"name":126,"appearances":70,"memberCodes":127,"weights":128,"minOverlapWeight":129,"industry":10},"NXPI.US","NXP SEMICONDUCTORS",[36],{"00893":129},3.02,{"code":131,"name":132,"appearances":70,"memberCodes":133,"weights":134,"minOverlapWeight":135,"industry":10},"3360 HK","遠東宏信",[6],{"00882":135},2.97,{"code":137,"name":138,"appearances":70,"memberCodes":139,"weights":140,"minOverlapWeight":141,"industry":10},"322 HK","康師傅控股",[6],{"00882":141},2.91,{"code":143,"name":144,"appearances":70,"memberCodes":145,"weights":146,"minOverlapWeight":147,"industry":10},"1908 HK","建發國際投資集團有限公司",[6],{"00882":147},2.67,{"code":149,"name":150,"appearances":70,"memberCodes":151,"weights":152,"minOverlapWeight":153,"industry":10},"683 HK","嘉里建設",[6],{"00882":153},2.58,{"code":155,"name":156,"appearances":70,"memberCodes":157,"weights":158,"minOverlapWeight":159,"industry":10},"148 HK","建滔集團",[6],{"00882":159},2.57,{"code":161,"name":162,"appearances":70,"memberCodes":163,"weights":164,"minOverlapWeight":165,"industry":10},"1919 HK","中遠海控",[6],{"00882":165},2.48,{"code":167,"name":168,"appearances":70,"memberCodes":169,"weights":170,"minOverlapWeight":171,"industry":10},"384 HK","中國燃氣",[6],{"00882":171},2.41,{"code":173,"name":174,"appearances":70,"memberCodes":175,"weights":176,"minOverlapWeight":177,"industry":10},"1044 HK","恒安國際",[6],{"00882":177},2.38,{"code":179,"name":180,"appearances":70,"memberCodes":181,"weights":182,"minOverlapWeight":183,"industry":10},"3998 HK","波司登",[6],{"00882":183},2.35,{"code":185,"name":186,"appearances":70,"memberCodes":187,"weights":188,"minOverlapWeight":189,"industry":10},"836 HK","華潤電力",[6],{"00882":189},2.32,{"code":191,"name":192,"appearances":70,"memberCodes":193,"weights":194,"minOverlapWeight":195,"industry":10},"267 HK","中國中信股份有限公司",[6],{"00882":195},2.3,{"code":197,"name":198,"appearances":70,"memberCodes":199,"weights":200,"minOverlapWeight":201,"industry":10},"902 HK","華能國際電力股份",[6],{"00882":201},2.29,{"code":203,"name":204,"appearances":70,"memberCodes":205,"weights":206,"minOverlapWeight":207,"industry":10},"220 HK","統一企業中國",[6],{"00882":207},2.28,{"code":209,"name":210,"appearances":70,"memberCodes":211,"weights":212,"minOverlapWeight":213,"industry":10},"152 HK","深圳國際控股有限公司",[6],{"00882":213},2.27,{"code":215,"name":216,"appearances":70,"memberCodes":217,"weights":218,"minOverlapWeight":219,"industry":10},"1336 HK","新華保險",[6],{"00882":219},2.24,{"code":221,"name":222,"appearances":70,"memberCodes":223,"weights":224,"minOverlapWeight":225,"industry":10},"3311 HK","中國建築國際集團有限公司",[6],{"00882":225},2.23,{"code":227,"name":228,"appearances":70,"memberCodes":229,"weights":230,"minOverlapWeight":231,"industry":10},"6690 HK","海爾智家",[6],{"00882":231},2.21,{"code":233,"name":234,"appearances":70,"memberCodes":235,"weights":236,"minOverlapWeight":237,"industry":10},"270 HK","粵海投資",[6],{"00882":237},2.15,{"code":239,"name":240,"appearances":70,"memberCodes":241,"weights":242,"minOverlapWeight":237,"industry":10},"1579 HK","頤海國際",[6],{"00882":237},{"code":244,"name":245,"appearances":70,"memberCodes":246,"weights":247,"minOverlapWeight":248,"industry":10},"371 HK","北控水務集團",[6],{"00882":248},2.13,{"code":250,"name":251,"appearances":70,"memberCodes":252,"weights":253,"minOverlapWeight":254,"industry":10},"257 HK","光大環境",[6],{"00882":254},2.12,{"code":256,"name":257,"appearances":70,"memberCodes":258,"weights":259,"minOverlapWeight":260,"industry":10},"6752.JP","PANASONIC CORP.",[36],{"00893":260},2.08,{"code":262,"name":263,"appearances":70,"memberCodes":264,"weights":265,"minOverlapWeight":266,"industry":10},"1211.HK","BYD CO LTD-H",[36],{"00893":266},2.07,{"code":268,"name":269,"appearances":70,"memberCodes":270,"weights":271,"minOverlapWeight":272,"industry":10},"688 HK","中國海外發展",[6],{"00882":272},2.01,{"code":274,"name":275,"appearances":70,"memberCodes":276,"weights":277,"minOverlapWeight":272,"industry":10},"BE.US","Bloom Energy Corporation",[36],{"00893":272},{"code":279,"name":280,"appearances":70,"memberCodes":281,"weights":282,"minOverlapWeight":283,"industry":10},"6818 HK","中國光大銀行",[6],{"00882":283},1.93,{"code":285,"name":286,"appearances":70,"memberCodes":287,"weights":288,"minOverlapWeight":289,"industry":10},"392 HK","北京控股",[6],{"00882":289},1.9,{"code":291,"name":292,"appearances":70,"memberCodes":293,"weights":294,"minOverlapWeight":295,"industry":10},"2318 HK","中國平安",[6],{"00882":295},1.87,{"code":297,"name":298,"appearances":70,"memberCodes":299,"weights":300,"minOverlapWeight":301,"industry":10},"1988 HK","民生銀行",[6],{"00882":301},1.85,{"code":303,"name":304,"appearances":70,"memberCodes":305,"weights":306,"minOverlapWeight":301,"industry":10},"1109 HK","華潤置地",[6],{"00882":301},{"code":308,"name":309,"appearances":70,"memberCodes":310,"weights":311,"minOverlapWeight":312,"industry":10},"1199 HK","中遠海運港口有限公司",[6],{"00882":312},1.84,{"code":314,"name":315,"appearances":70,"memberCodes":316,"weights":317,"minOverlapWeight":312,"industry":10},"2328 HK","中國財險",[6],{"00882":312},{"code":319,"name":320,"appearances":70,"memberCodes":321,"weights":322,"minOverlapWeight":323,"industry":10},"998 HK","中信銀行",[6],{"00882":323},1.83,{"code":325,"name":326,"appearances":70,"memberCodes":327,"weights":328,"minOverlapWeight":329,"industry":10},"1088 HK","中國神華能源股份有限公司",[6],{"00882":329},1.82,{"code":331,"name":332,"appearances":70,"memberCodes":333,"weights":334,"minOverlapWeight":335,"industry":10},"939 HK","建設銀行",[6],{"00882":335},1.81,{"code":337,"name":338,"appearances":70,"memberCodes":339,"weights":340,"minOverlapWeight":341,"industry":10},"144 HK","招商局港口",[6],{"00882":341},1.79,{"code":343,"name":344,"appearances":70,"memberCodes":345,"weights":346,"minOverlapWeight":347,"industry":10},"1209 HK","華潤萬象生活有限公司",[6],{"00882":347},1.71,{"code":349,"name":350,"appearances":70,"memberCodes":351,"weights":352,"minOverlapWeight":347,"industry":10},"3328 HK","交通銀行",[6],{"00882":347},{"code":354,"name":355,"appearances":70,"memberCodes":356,"weights":357,"minOverlapWeight":358,"industry":10},"1766 HK","中國中車",[6],{"00882":358},1.63,{"code":360,"name":361,"appearances":70,"memberCodes":362,"weights":363,"minOverlapWeight":358,"industry":10},"3988 HK","中國銀行",[6],{"00882":358},{"code":365,"name":366,"appearances":70,"memberCodes":367,"weights":368,"minOverlapWeight":358,"industry":10},"1398 HK","工商銀行",[6],{"00882":358},{"code":370,"name":371,"appearances":70,"memberCodes":372,"weights":373,"minOverlapWeight":374,"industry":10},"1658 HK","郵儲銀行",[6],{"00882":374},1.58,{"code":376,"name":377,"appearances":70,"memberCodes":378,"weights":379,"minOverlapWeight":374,"industry":10},"1339 HK","中國人民保險集團",[6],{"00882":374},{"code":381,"name":382,"appearances":70,"memberCodes":383,"weights":384,"minOverlapWeight":385,"industry":10},"1288 HK","農業銀行",[6],{"00882":385},1.52,{"code":387,"name":388,"appearances":70,"memberCodes":389,"weights":390,"minOverlapWeight":385,"industry":10},"390 HK","中國中鐵",[6],{"00882":385},{"code":392,"name":393,"appearances":70,"memberCodes":394,"weights":395,"minOverlapWeight":396,"industry":10},"3968 HK","招商銀行股份有限公司",[6],{"00882":396},1.42,{"code":398,"name":399,"appearances":70,"memberCodes":400,"weights":401,"minOverlapWeight":402,"industry":10},"914 HK","海螺水泥",[6],{"00882":402},1.38,{"code":404,"name":405,"appearances":70,"memberCodes":406,"weights":407,"minOverlapWeight":408,"industry":10},"6186 HK","中國飛鶴有限公司",[6],{"00882":408},1.32,{"code":410,"name":411,"appearances":70,"memberCodes":412,"weights":413,"minOverlapWeight":414,"industry":10},"3808 HK","中國重汽（香港）有限公司",[6],{"00882":414},1.16,{"code":416,"name":417,"appearances":70,"memberCodes":418,"weights":419,"minOverlapWeight":420,"industry":10},"006400.KS","Samsung SDI Co",[36],{"00893":420},1.03,{"code":422,"name":423,"appearances":70,"memberCodes":424,"weights":425,"minOverlapWeight":426,"industry":10},"009150.KS","Samsung Electro-Mech Co",[36],{"00893":426},0.96,{"code":428,"name":429,"appearances":70,"memberCodes":430,"weights":431,"minOverlapWeight":426,"industry":10},"ALB.US","Albemarle Corp",[36],{"00893":426},{"code":433,"name":434,"appearances":70,"memberCodes":435,"weights":436,"minOverlapWeight":437,"industry":10},"2602 HK","萬物雲空間科技服務股份有限公",[6],{"00882":437},0.86,{"code":439,"name":440,"appearances":70,"memberCodes":441,"weights":442,"minOverlapWeight":443,"industry":10},"175.HK","GEELY AUTOMOBILE HOLDING LTD",[36],{"00893":443},0.71,{"code":445,"name":446,"appearances":70,"memberCodes":447,"weights":448,"minOverlapWeight":449,"industry":10},"1368 HK","特步國際",[6],{"00882":449},0.68,{"code":451,"name":452,"appearances":70,"memberCodes":453,"weights":454,"minOverlapWeight":455,"industry":10},"373220.KS","LG Energy Solution. Ltd.",[36],{"00893":455},0.65,{"code":457,"name":458,"appearances":70,"memberCodes":459,"weights":460,"minOverlapWeight":461,"industry":10},"603799.CH","華友鈷業",[36],{"00893":461},0.6,{"code":463,"name":464,"appearances":70,"memberCodes":465,"weights":466,"minOverlapWeight":467,"industry":10},"300014.CH","EVE Energy (A)",[36],{"00893":467},0.53,{"code":469,"name":470,"appearances":70,"memberCodes":471,"weights":472,"minOverlapWeight":467,"industry":10},"BWA.US","BorgWarner Inc.",[36],{"00893":467},{"code":474,"name":475,"appearances":70,"memberCodes":476,"weights":477,"minOverlapWeight":478,"industry":10},"002709.CH","Guangzhou Tinci Materials Technology (A)",[36],{"00893":478},0.5,{"code":480,"name":481,"appearances":70,"memberCodes":482,"weights":483,"minOverlapWeight":478,"industry":10},"9868.HK","XPENG INC - CLASS A SHARES",[36],{"00893":478},{"code":485,"name":486,"appearances":70,"memberCodes":487,"weights":488,"minOverlapWeight":489,"industry":10},"051910.KS","LG Chem Ltd",[36],{"00893":489},0.49,{"code":491,"name":492,"appearances":70,"memberCodes":493,"weights":494,"minOverlapWeight":495,"industry":10},"2015.HK","LI AUTO INC-CLASS A",[36],{"00893":495},0.47,{"code":497,"name":498,"appearances":70,"memberCodes":499,"weights":500,"minOverlapWeight":501,"industry":10},"RIVN.US","Rivian Automotive Inc",[36],{"00893":501},0.46,{"code":503,"name":504,"appearances":70,"memberCodes":505,"weights":506,"minOverlapWeight":507,"industry":10},"SWKS.US","SKYWORKS SOLUTIONS INC",[36],{"00893":507},0.4,{"code":509,"name":510,"appearances":70,"memberCodes":511,"weights":512,"minOverlapWeight":513,"industry":10},"6110 HK","滔搏國際控股有限公司",[6],{"00882":513},0.36,{"code":515,"name":516,"appearances":70,"memberCodes":517,"weights":518,"minOverlapWeight":513,"industry":10},"ALV.US","Autoliv Inc.",[36],{"00893":513},{"code":520,"name":521,"appearances":70,"memberCodes":522,"weights":523,"minOverlapWeight":513,"industry":10},"9866.HK","NIO INC-CLASS A",[36],{"00893":513},{"code":525,"name":526,"appearances":70,"memberCodes":527,"weights":528,"minOverlapWeight":529,"industry":10},"LEA.US","Lear Corporation",[36],{"00893":529},0.3,[],[532],{"name":110,"etfCount":70,"etfCodes":533,"weights":534},[36],{"00893":109},"2026-05-08T15:33:36.040Z",[],{"code":6,"items":538},[539,542,545,548,551,554,557,560,563,566,569,572,575,578,580,583,586,588,590,592,595,598,601,604,607,610,613,616,619,622,625,628,632,637,640,644,649,653,657,662,665,669,673,676,679,683,687,690,693,696,699,701,704],{"date":540,"price":541,"nav":10,"premium":10},"2026-02-09",15.98,{"date":543,"price":544,"nav":10,"premium":10},"2026-02-10",16.02,{"date":546,"price":547,"nav":10,"premium":10},"2026-02-11",16.11,{"date":549,"price":550,"nav":10,"premium":10},"2026-02-23",16.32,{"date":552,"price":553,"nav":10,"premium":10},"2026-02-24",16.18,{"date":555,"price":556,"nav":10,"premium":10},"2026-02-25",16.24,{"date":558,"price":559,"nav":10,"premium":10},"2026-02-26",16.1,{"date":561,"price":562,"nav":10,"premium":10},"2026-03-02",16.12,{"date":564,"price":565,"nav":10,"premium":10},"2026-03-03",16.19,{"date":567,"price":568,"nav":10,"premium":10},"2026-03-04",15.76,{"date":570,"price":571,"nav":10,"premium":10},"2026-03-05",16.16,{"date":573,"price":574,"nav":10,"premium":10},"2026-03-06",16.05,{"date":576,"price":577,"nav":10,"premium":10},"2026-03-09",15.92,{"date":579,"price":541,"nav":10,"premium":10},"2026-03-10",{"date":581,"price":582,"nav":10,"premium":10},"2026-03-11",16.06,{"date":584,"price":585,"nav":10,"premium":10},"2026-03-12",16.14,{"date":587,"price":556,"nav":10,"premium":10},"2026-03-13",{"date":589,"price":553,"nav":10,"premium":10},"2026-03-16",{"date":591,"price":565,"nav":10,"premium":10},"2026-03-17",{"date":593,"price":594,"nav":10,"premium":10},"2026-03-18",16.08,{"date":596,"price":597,"nav":10,"premium":10},"2026-03-19",15.9,{"date":599,"price":600,"nav":10,"premium":10},"2026-03-20",15.87,{"date":602,"price":603,"nav":10,"premium":10},"2026-03-23",15.4,{"date":605,"price":606,"nav":10,"premium":10},"2026-03-24",15.54,{"date":608,"price":609,"nav":10,"premium":10},"2026-03-25",15.72,{"date":611,"price":612,"nav":10,"premium":10},"2026-03-26",15.52,{"date":614,"price":615,"nav":10,"premium":10},"2026-03-27",15.59,{"date":617,"price":618,"nav":10,"premium":10},"2026-03-30",15.46,{"date":620,"price":621,"nav":10,"premium":10},"2026-03-31",15.3,{"date":623,"price":624,"nav":10,"premium":10},"2026-04-01",15.53,{"date":626,"price":627,"nav":10,"premium":10},"2026-04-02",15.49,{"date":629,"price":630,"nav":568,"premium":631},"2026-04-08",15.7,-0.38,{"date":633,"price":634,"nav":635,"premium":636},"2026-04-09",15.74,15.81,-0.44,{"date":638,"price":635,"nav":597,"premium":639},"2026-04-10",-0.57,{"date":641,"price":642,"nav":577,"premium":643},"2026-04-13",15.78,-0.88,{"date":645,"price":646,"nav":647,"premium":648},"2026-04-14",15.84,15.97,-0.81,{"date":650,"price":651,"nav":646,"premium":652},"2026-04-15",15.82,-0.13,{"date":654,"price":642,"nav":655,"premium":656},"2026-04-16",15.83,-0.32,{"date":658,"price":659,"nav":660,"premium":661},"2026-04-17",15.63,15.71,-0.51,{"date":663,"price":615,"nav":609,"premium":664},"2026-04-20",-0.83,{"date":666,"price":635,"nav":667,"premium":668},"2026-04-21",15.96,-0.94,{"date":670,"price":671,"nav":672,"premium":639},"2026-04-22",15.77,15.86,{"date":674,"price":660,"nav":597,"premium":675},"2026-04-23",-1.19,{"date":677,"price":634,"nav":597,"premium":678},"2026-04-24",-1.01,{"date":680,"price":659,"nav":681,"premium":682},"2026-04-27",15.73,-0.64,{"date":684,"price":685,"nav":686,"premium":664},"2026-04-28",15.62,15.75,{"date":688,"price":655,"nav":18,"premium":689},"2026-04-29",-1.12,{"date":691,"price":671,"nav":642,"premium":692},"2026-04-30",-0.06,{"date":694,"price":695,"nav":672,"premium":636},"2026-05-04",15.79,{"date":697,"price":698,"nav":635,"premium":678},"2026-05-05",15.65,{"date":700,"price":651,"nav":647,"premium":668},"2026-05-06",{"date":60,"price":647,"nav":702,"premium":703},16.07,-0.62,{"date":13,"price":18,"nav":705,"premium":17},16.15,{"code":36,"items":707},[708,710,712,714,716,718,720,722,724,726,728,730,732,734,736,738,740,742,744,746,748,750,752,754,756,758,760,761,763,765,767,769,773,776,780,784,788,792,796,800,804,808,812,815,819,823,826,830,834,838,842,846,850],{"date":540,"price":709,"nav":10,"premium":10},33.83,{"date":543,"price":711,"nav":10,"premium":10},34.26,{"date":546,"price":713,"nav":10,"premium":10},34.73,{"date":549,"price":715,"nav":10,"premium":10},34.1,{"date":552,"price":717,"nav":10,"premium":10},34.37,{"date":555,"price":719,"nav":10,"premium":10},35.17,{"date":558,"price":721,"nav":10,"premium":10},35.05,{"date":561,"price":723,"nav":10,"premium":10},34.04,{"date":564,"price":725,"nav":10,"premium":10},33.85,{"date":567,"price":727,"nav":10,"premium":10},32.65,{"date":570,"price":729,"nav":10,"premium":10},33.6,{"date":573,"price":731,"nav":10,"premium":10},33.55,{"date":576,"price":733,"nav":10,"premium":10},32.02,{"date":579,"price":735,"nav":10,"premium":10},33.3,{"date":581,"price":737,"nav":10,"premium":10},34.05,{"date":584,"price":739,"nav":10,"premium":10},33.9,{"date":587,"price":741,"nav":10,"premium":10},33.59,{"date":589,"price":743,"nav":10,"premium":10},33.47,{"date":591,"price":745,"nav":10,"premium":10},33.61,{"date":593,"price":747,"nav":10,"premium":10},33.71,{"date":596,"price":749,"nav":10,"premium":10},33.42,{"date":599,"price":751,"nav":10,"premium":10},33.45,{"date":602,"price":753,"nav":10,"premium":10},32.63,{"date":605,"price":755,"nav":10,"premium":10},32.89,{"date":608,"price":757,"nav":10,"premium":10},33.86,{"date":611,"price":759,"nav":10,"premium":10},34.08,{"date":614,"price":735,"nav":10,"premium":10},{"date":617,"price":762,"nav":10,"premium":10},32.53,{"date":620,"price":764,"nav":10,"premium":10},32.06,{"date":623,"price":766,"nav":10,"premium":10},33.23,{"date":626,"price":768,"nav":10,"premium":10},32.99,{"date":629,"price":770,"nav":771,"premium":772},34.77,34.92,-0.43,{"date":633,"price":713,"nav":774,"premium":775},35.12,-1.11,{"date":638,"price":777,"nav":778,"premium":779},35.24,35.74,-1.4,{"date":641,"price":781,"nav":782,"premium":783},35.49,36.19,-1.93,{"date":645,"price":785,"nav":786,"premium":787},35.99,36.9,-2.47,{"date":650,"price":789,"nav":790,"premium":791},36.6,37.13,-1.43,{"date":654,"price":793,"nav":794,"premium":795},37.26,37.88,-1.64,{"date":658,"price":797,"nav":798,"premium":799},37.74,38.48,-1.92,{"date":663,"price":801,"nav":802,"premium":803},38.26,38.44,-0.47,{"date":666,"price":805,"nav":806,"premium":807},38.55,38.7,-0.39,{"date":670,"price":809,"nav":810,"premium":811},38.93,38.97,-0.1,{"date":674,"price":810,"nav":813,"premium":814},39.39,-1.07,{"date":677,"price":816,"nav":817,"premium":818},39.71,39.36,0.89,{"date":680,"price":820,"nav":821,"premium":822},40.55,40.6,-0.12,{"date":684,"price":824,"nav":825,"premium":656},40.43,40.56,{"date":688,"price":827,"nav":828,"premium":829},40.52,40.3,0.55,{"date":691,"price":831,"nav":832,"premium":833},40.93,41.1,-0.41,{"date":694,"price":835,"nav":836,"premium":837},42.09,42.07,0.05,{"date":697,"price":839,"nav":840,"premium":841},41.58,41.54,0.1,{"date":700,"price":843,"nav":844,"premium":845},43.07,42.01,2.52,{"date":60,"price":847,"nav":848,"premium":849},43.89,44.11,-0.5,{"date":13,"price":46,"nav":851,"premium":45},43.51]