[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00882-vs-00891":3,"compare-price-a-00882-3m":586,"compare-price-b-00891-3m":755},{"etfA":4,"etfB":34,"overlap":56},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00882","中國信託","2021-02-04","中信中國高股息",null,"恒生中國高股息率指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",33005000000,91597,0.04,-0.87,16.01,6.25,{"return1Y":21,"return3Y":22,"return5Y":23},37.73,43.63,28.33,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,31.23,32.25,14.31,2.25,-6.25,0,{"info":35,"latestMarket":40,"trailingYield":46,"returnStats":47,"riskStats":50},{"code":36,"issuer":7,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"00891","2021-05-28","中信關鍵半導體","NYSE FactSet 臺灣ESG永續關鍵半導體指數",{"code":36,"date":13,"aum":41,"beneficiaries":42,"change":43,"premium":44,"price":45},52025000000,137361,-0.15,0.26,34.19,6.35,{"return1Y":48,"return3Y":49,"return5Y":10},125.84,208.62,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":51,"annualizedReturn":52,"volatility":53,"sharpe":54,"maxDrawdown":55,"riskFreeRate":33},115.03,119.79,25.64,4.67,-12.58,{"codes":57,"sides":58,"allStocks":66,"sharedIndustries":566,"allIndustries":567,"updatedAt":584,"warnings":585},[6,36],[59,63],{"code":6,"name":9,"snapshotDate":60,"totalStocks":61,"eligibleStocks":62},"2026-05-07",53,49,{"code":36,"name":38,"snapshotDate":13,"totalStocks":64,"eligibleStocks":65},35,30,[67,76,83,90,97,103,109,116,122,128,134,140,147,153,160,166,172,178,184,190,196,202,208,214,220,226,232,237,244,250,256,263,269,275,281,289,295,301,307,312,318,323,329,335,341,347,354,361,367,372,379,385,390,395,401,406,413,419,424,430,436,442,449,457,465,471,478,485,492,499,505,511,518,525,532,539,546,553,560],{"code":68,"name":69,"appearances":70,"memberCodes":71,"weights":72,"minOverlapWeight":73,"industry":74,"totalMarketValue":75},"2330","台積電",1,[36],{"00891":73},39.49,"半導體業",21104640000,{"code":77,"name":78,"appearances":70,"memberCodes":79,"weights":80,"minOverlapWeight":81,"industry":74,"totalMarketValue":82},"2454","聯發科",[36],{"00891":81},15.13,8087636370,{"code":84,"name":85,"appearances":70,"memberCodes":86,"weights":87,"minOverlapWeight":88,"industry":74,"totalMarketValue":89},"3711","日月光投控",[36],{"00891":88},4.87,2600640000,{"code":91,"name":92,"appearances":70,"memberCodes":93,"weights":94,"minOverlapWeight":95,"industry":74,"totalMarketValue":96},"2303","聯電",[36],{"00891":95},3.38,1805274900,{"code":98,"name":99,"appearances":70,"memberCodes":100,"weights":101,"minOverlapWeight":102,"industry":10},"3360 HK","遠東宏信",[6],{"00882":102},2.97,{"code":104,"name":105,"appearances":70,"memberCodes":106,"weights":107,"minOverlapWeight":108,"industry":10},"322 HK","康師傅控股",[6],{"00882":108},2.91,{"code":110,"name":111,"appearances":70,"memberCodes":112,"weights":113,"minOverlapWeight":114,"industry":74,"totalMarketValue":115},"3443","創意",[36],{"00891":114},2.75,1469220000,{"code":117,"name":118,"appearances":70,"memberCodes":119,"weights":120,"minOverlapWeight":121,"industry":10},"1908 HK","建發國際投資集團有限公司",[6],{"00882":121},2.67,{"code":123,"name":124,"appearances":70,"memberCodes":125,"weights":126,"minOverlapWeight":127,"industry":10},"683 HK","嘉里建設",[6],{"00882":127},2.58,{"code":129,"name":130,"appearances":70,"memberCodes":131,"weights":132,"minOverlapWeight":133,"industry":10},"148 HK","建滔集團",[6],{"00882":133},2.57,{"code":135,"name":136,"appearances":70,"memberCodes":137,"weights":138,"minOverlapWeight":139,"industry":10},"1919 HK","中遠海控",[6],{"00882":139},2.48,{"code":141,"name":142,"appearances":70,"memberCodes":143,"weights":144,"minOverlapWeight":145,"industry":74,"totalMarketValue":146},"3661","世芯-KY",[36],{"00891":145},2.45,1310520000,{"code":148,"name":149,"appearances":70,"memberCodes":150,"weights":151,"minOverlapWeight":152,"industry":10},"384 HK","中國燃氣",[6],{"00882":152},2.41,{"code":154,"name":155,"appearances":70,"memberCodes":156,"weights":157,"minOverlapWeight":158,"industry":74,"totalMarketValue":159},"6223","旺矽",[36],{"00891":158},2.39,1276350000,{"code":161,"name":162,"appearances":70,"memberCodes":163,"weights":164,"minOverlapWeight":165,"industry":10},"1044 HK","恒安國際",[6],{"00882":165},2.38,{"code":167,"name":168,"appearances":70,"memberCodes":169,"weights":170,"minOverlapWeight":171,"industry":10},"3998 HK","波司登",[6],{"00882":171},2.35,{"code":173,"name":174,"appearances":70,"memberCodes":175,"weights":176,"minOverlapWeight":177,"industry":10},"836 HK","華潤電力",[6],{"00882":177},2.32,{"code":179,"name":180,"appearances":70,"memberCodes":181,"weights":182,"minOverlapWeight":183,"industry":10},"267 HK","中國中信股份有限公司",[6],{"00882":183},2.3,{"code":185,"name":186,"appearances":70,"memberCodes":187,"weights":188,"minOverlapWeight":189,"industry":10},"902 HK","華能國際電力股份",[6],{"00882":189},2.29,{"code":191,"name":192,"appearances":70,"memberCodes":193,"weights":194,"minOverlapWeight":195,"industry":10},"220 HK","統一企業中國",[6],{"00882":195},2.28,{"code":197,"name":198,"appearances":70,"memberCodes":199,"weights":200,"minOverlapWeight":201,"industry":10},"152 HK","深圳國際控股有限公司",[6],{"00882":201},2.27,{"code":203,"name":204,"appearances":70,"memberCodes":205,"weights":206,"minOverlapWeight":207,"industry":10},"1336 HK","新華保險",[6],{"00882":207},2.24,{"code":209,"name":210,"appearances":70,"memberCodes":211,"weights":212,"minOverlapWeight":213,"industry":10},"3311 HK","中國建築國際集團有限公司",[6],{"00882":213},2.23,{"code":215,"name":216,"appearances":70,"memberCodes":217,"weights":218,"minOverlapWeight":219,"industry":10},"6690 HK","海爾智家",[6],{"00882":219},2.21,{"code":221,"name":222,"appearances":70,"memberCodes":223,"weights":224,"minOverlapWeight":219,"industry":74,"totalMarketValue":225},"2449","京元電子",[36],{"00891":219},1179934000,{"code":227,"name":228,"appearances":70,"memberCodes":229,"weights":230,"minOverlapWeight":231,"industry":10},"270 HK","粵海投資",[6],{"00882":231},2.15,{"code":233,"name":234,"appearances":70,"memberCodes":235,"weights":236,"minOverlapWeight":231,"industry":10},"1579 HK","頤海國際",[6],{"00882":231},{"code":238,"name":239,"appearances":70,"memberCodes":240,"weights":241,"minOverlapWeight":242,"industry":74,"totalMarketValue":243},"2408","南亞科",[36],{"00891":242},2.14,1142306000,{"code":245,"name":246,"appearances":70,"memberCodes":247,"weights":248,"minOverlapWeight":249,"industry":10},"371 HK","北控水務集團",[6],{"00882":249},2.13,{"code":251,"name":252,"appearances":70,"memberCodes":253,"weights":254,"minOverlapWeight":255,"industry":10},"257 HK","光大環境",[6],{"00882":255},2.12,{"code":257,"name":258,"appearances":70,"memberCodes":259,"weights":260,"minOverlapWeight":261,"industry":74,"totalMarketValue":262},"2344","華邦電",[36],{"00891":261},2.11,1127887000,{"code":264,"name":265,"appearances":70,"memberCodes":266,"weights":267,"minOverlapWeight":268,"industry":10},"688 HK","中國海外發展",[6],{"00882":268},2.01,{"code":270,"name":271,"appearances":70,"memberCodes":272,"weights":273,"minOverlapWeight":274,"industry":10},"6818 HK","中國光大銀行",[6],{"00882":274},1.93,{"code":276,"name":277,"appearances":70,"memberCodes":278,"weights":279,"minOverlapWeight":280,"industry":10},"392 HK","北京控股",[6],{"00882":280},1.9,{"code":282,"name":283,"appearances":70,"memberCodes":284,"weights":285,"minOverlapWeight":286,"industry":287,"totalMarketValue":288},"3653","健策",[36],{"00891":286},1.88,"電子零組件業",1006261200,{"code":290,"name":291,"appearances":70,"memberCodes":292,"weights":293,"minOverlapWeight":294,"industry":10},"2318 HK","中國平安",[6],{"00882":294},1.87,{"code":296,"name":297,"appearances":70,"memberCodes":298,"weights":299,"minOverlapWeight":294,"industry":74,"totalMarketValue":300},"3529","力旺",[36],{"00891":294},998350500,{"code":302,"name":303,"appearances":70,"memberCodes":304,"weights":305,"minOverlapWeight":306,"industry":10},"1988 HK","民生銀行",[6],{"00882":306},1.85,{"code":308,"name":309,"appearances":70,"memberCodes":310,"weights":311,"minOverlapWeight":306,"industry":10},"1109 HK","華潤置地",[6],{"00882":306},{"code":313,"name":314,"appearances":70,"memberCodes":315,"weights":316,"minOverlapWeight":317,"industry":10},"1199 HK","中遠海運港口有限公司",[6],{"00882":317},1.84,{"code":319,"name":320,"appearances":70,"memberCodes":321,"weights":322,"minOverlapWeight":317,"industry":10},"2328 HK","中國財險",[6],{"00882":317},{"code":324,"name":325,"appearances":70,"memberCodes":326,"weights":327,"minOverlapWeight":328,"industry":10},"998 HK","中信銀行",[6],{"00882":328},1.83,{"code":330,"name":331,"appearances":70,"memberCodes":332,"weights":333,"minOverlapWeight":334,"industry":10},"1088 HK","中國神華能源股份有限公司",[6],{"00882":334},1.82,{"code":336,"name":337,"appearances":70,"memberCodes":338,"weights":339,"minOverlapWeight":340,"industry":10},"939 HK","建設銀行",[6],{"00882":340},1.81,{"code":342,"name":343,"appearances":70,"memberCodes":344,"weights":345,"minOverlapWeight":346,"industry":10},"144 HK","招商局港口",[6],{"00882":346},1.79,{"code":348,"name":349,"appearances":70,"memberCodes":350,"weights":351,"minOverlapWeight":352,"industry":74,"totalMarketValue":353},"2379","瑞昱",[36],{"00891":352},1.78,952528000,{"code":355,"name":356,"appearances":70,"memberCodes":357,"weights":358,"minOverlapWeight":359,"industry":74,"totalMarketValue":360},"3034","聯詠",[36],{"00891":359},1.75,936738000,{"code":362,"name":363,"appearances":70,"memberCodes":364,"weights":365,"minOverlapWeight":366,"industry":10},"1209 HK","華潤萬象生活有限公司",[6],{"00882":366},1.71,{"code":368,"name":369,"appearances":70,"memberCodes":370,"weights":371,"minOverlapWeight":366,"industry":10},"3328 HK","交通銀行",[6],{"00882":366},{"code":373,"name":374,"appearances":70,"memberCodes":375,"weights":376,"minOverlapWeight":377,"industry":74,"totalMarketValue":378},"5274","信驊",[36],{"00891":377},1.67,895224000,{"code":380,"name":381,"appearances":70,"memberCodes":382,"weights":383,"minOverlapWeight":384,"industry":10},"1766 HK","中國中車",[6],{"00882":384},1.63,{"code":386,"name":387,"appearances":70,"memberCodes":388,"weights":389,"minOverlapWeight":384,"industry":10},"3988 HK","中國銀行",[6],{"00882":384},{"code":391,"name":392,"appearances":70,"memberCodes":393,"weights":394,"minOverlapWeight":384,"industry":10},"1398 HK","工商銀行",[6],{"00882":384},{"code":396,"name":397,"appearances":70,"memberCodes":398,"weights":399,"minOverlapWeight":400,"industry":10},"1658 HK","郵儲銀行",[6],{"00882":400},1.58,{"code":402,"name":403,"appearances":70,"memberCodes":404,"weights":405,"minOverlapWeight":400,"industry":10},"1339 HK","中國人民保險集團",[6],{"00882":400},{"code":407,"name":408,"appearances":70,"memberCodes":409,"weights":410,"minOverlapWeight":411,"industry":74,"totalMarketValue":412},"6515","穎崴",[36],{"00891":411},1.55,827217000,{"code":414,"name":415,"appearances":70,"memberCodes":416,"weights":417,"minOverlapWeight":418,"industry":10},"1288 HK","農業銀行",[6],{"00882":418},1.52,{"code":420,"name":421,"appearances":70,"memberCodes":422,"weights":423,"minOverlapWeight":418,"industry":10},"390 HK","中國中鐵",[6],{"00882":418},{"code":425,"name":426,"appearances":70,"memberCodes":427,"weights":428,"minOverlapWeight":429,"industry":10},"3968 HK","招商銀行股份有限公司",[6],{"00882":429},1.42,{"code":431,"name":432,"appearances":70,"memberCodes":433,"weights":434,"minOverlapWeight":435,"industry":10},"914 HK","海螺水泥",[6],{"00882":435},1.38,{"code":437,"name":438,"appearances":70,"memberCodes":439,"weights":440,"minOverlapWeight":441,"industry":10},"6186 HK","中國飛鶴有限公司",[6],{"00882":441},1.32,{"code":443,"name":444,"appearances":70,"memberCodes":445,"weights":446,"minOverlapWeight":447,"industry":74,"totalMarketValue":448},"6488","環球晶",[36],{"00891":447},1.3,696136000,{"code":450,"name":451,"appearances":70,"memberCodes":452,"weights":453,"minOverlapWeight":454,"industry":455,"totalMarketValue":456},"3081","聯亞",[36],{"00891":454},1.25,"通信網路業",670720000,{"code":458,"name":459,"appearances":70,"memberCodes":460,"weights":461,"minOverlapWeight":462,"industry":463,"totalMarketValue":464},"3036","文曄",[36],{"00891":462},1.2,"電子通路業",642172278,{"code":466,"name":467,"appearances":70,"memberCodes":468,"weights":469,"minOverlapWeight":470,"industry":10},"3808 HK","中國重汽（香港）有限公司",[6],{"00882":470},1.16,{"code":472,"name":473,"appearances":70,"memberCodes":474,"weights":475,"minOverlapWeight":476,"industry":74,"totalMarketValue":477},"5347","世界",[36],{"00891":476},1.11,592932748,{"code":479,"name":480,"appearances":70,"memberCodes":481,"weights":482,"minOverlapWeight":483,"industry":74,"totalMarketValue":484},"3105","穩懋",[36],{"00891":483},1.07,572777500,{"code":486,"name":487,"appearances":70,"memberCodes":488,"weights":489,"minOverlapWeight":490,"industry":74,"totalMarketValue":491},"6239","力成",[36],{"00891":490},0.99,530136000,{"code":493,"name":494,"appearances":70,"memberCodes":495,"weights":496,"minOverlapWeight":497,"industry":74,"totalMarketValue":498},"6415","矽力*-KY",[36],{"00891":497},0.9,481661745,{"code":500,"name":501,"appearances":70,"memberCodes":502,"weights":503,"minOverlapWeight":504,"industry":10},"2602 HK","萬物雲空間科技服務股份有限公",[6],{"00882":504},0.86,{"code":506,"name":507,"appearances":70,"memberCodes":508,"weights":509,"minOverlapWeight":510,"industry":10},"1368 HK","特步國際",[6],{"00882":510},0.68,{"code":512,"name":513,"appearances":70,"memberCodes":514,"weights":515,"minOverlapWeight":516,"industry":74,"totalMarketValue":517},"3264","欣銓",[36],{"00891":516},0.63,338464000,{"code":519,"name":520,"appearances":70,"memberCodes":521,"weights":522,"minOverlapWeight":523,"industry":74,"totalMarketValue":524},"6531","愛普*",[36],{"00891":523},0.58,308000000,{"code":526,"name":527,"appearances":70,"memberCodes":528,"weights":529,"minOverlapWeight":530,"industry":74,"totalMarketValue":531},"6187","萬潤",[36],{"00891":530},0.51,272850000,{"code":533,"name":534,"appearances":70,"memberCodes":535,"weights":536,"minOverlapWeight":537,"industry":74,"totalMarketValue":538},"6510","精測",[36],{"00891":537},0.47,249884000,{"code":540,"name":541,"appearances":70,"memberCodes":542,"weights":543,"minOverlapWeight":544,"industry":74,"totalMarketValue":545},"6789","采鈺",[36],{"00891":544},0.39,209241000,{"code":547,"name":548,"appearances":70,"memberCodes":549,"weights":550,"minOverlapWeight":551,"industry":74,"totalMarketValue":552},"5269","祥碩",[36],{"00891":551},0.38,203040000,{"code":554,"name":555,"appearances":70,"memberCodes":556,"weights":557,"minOverlapWeight":551,"industry":558,"totalMarketValue":559},"3131","弘塑",[36],{"00891":551},"其他電子業",205506000,{"code":561,"name":562,"appearances":70,"memberCodes":563,"weights":564,"minOverlapWeight":565,"industry":10},"6110 HK","滔搏國際控股有限公司",[6],{"00882":565},0.36,[],[568,572,575,578,581],{"name":74,"etfCount":70,"etfCodes":569,"weights":570},[36],{"00891":571},93.86999999999999,{"name":287,"etfCount":70,"etfCodes":573,"weights":574},[36],{"00891":286},{"name":455,"etfCount":70,"etfCodes":576,"weights":577},[36],{"00891":454},{"name":463,"etfCount":70,"etfCodes":579,"weights":580},[36],{"00891":462},{"name":558,"etfCount":70,"etfCodes":582,"weights":583},[36],{"00891":551},"2026-05-08T15:33:32.044Z",[],{"code":6,"items":587},[588,591,594,597,600,603,606,609,612,615,618,621,624,627,629,632,635,637,639,641,644,647,650,653,656,659,662,665,668,671,674,677,681,686,689,693,698,702,706,711,714,718,722,725,728,732,736,739,742,745,748,750,753],{"date":589,"price":590,"nav":10,"premium":10},"2026-02-09",15.98,{"date":592,"price":593,"nav":10,"premium":10},"2026-02-10",16.02,{"date":595,"price":596,"nav":10,"premium":10},"2026-02-11",16.11,{"date":598,"price":599,"nav":10,"premium":10},"2026-02-23",16.32,{"date":601,"price":602,"nav":10,"premium":10},"2026-02-24",16.18,{"date":604,"price":605,"nav":10,"premium":10},"2026-02-25",16.24,{"date":607,"price":608,"nav":10,"premium":10},"2026-02-26",16.1,{"date":610,"price":611,"nav":10,"premium":10},"2026-03-02",16.12,{"date":613,"price":614,"nav":10,"premium":10},"2026-03-03",16.19,{"date":616,"price":617,"nav":10,"premium":10},"2026-03-04",15.76,{"date":619,"price":620,"nav":10,"premium":10},"2026-03-05",16.16,{"date":622,"price":623,"nav":10,"premium":10},"2026-03-06",16.05,{"date":625,"price":626,"nav":10,"premium":10},"2026-03-09",15.92,{"date":628,"price":590,"nav":10,"premium":10},"2026-03-10",{"date":630,"price":631,"nav":10,"premium":10},"2026-03-11",16.06,{"date":633,"price":634,"nav":10,"premium":10},"2026-03-12",16.14,{"date":636,"price":605,"nav":10,"premium":10},"2026-03-13",{"date":638,"price":602,"nav":10,"premium":10},"2026-03-16",{"date":640,"price":614,"nav":10,"premium":10},"2026-03-17",{"date":642,"price":643,"nav":10,"premium":10},"2026-03-18",16.08,{"date":645,"price":646,"nav":10,"premium":10},"2026-03-19",15.9,{"date":648,"price":649,"nav":10,"premium":10},"2026-03-20",15.87,{"date":651,"price":652,"nav":10,"premium":10},"2026-03-23",15.4,{"date":654,"price":655,"nav":10,"premium":10},"2026-03-24",15.54,{"date":657,"price":658,"nav":10,"premium":10},"2026-03-25",15.72,{"date":660,"price":661,"nav":10,"premium":10},"2026-03-26",15.52,{"date":663,"price":664,"nav":10,"premium":10},"2026-03-27",15.59,{"date":666,"price":667,"nav":10,"premium":10},"2026-03-30",15.46,{"date":669,"price":670,"nav":10,"premium":10},"2026-03-31",15.3,{"date":672,"price":673,"nav":10,"premium":10},"2026-04-01",15.53,{"date":675,"price":676,"nav":10,"premium":10},"2026-04-02",15.49,{"date":678,"price":679,"nav":617,"premium":680},"2026-04-08",15.7,-0.38,{"date":682,"price":683,"nav":684,"premium":685},"2026-04-09",15.74,15.81,-0.44,{"date":687,"price":684,"nav":646,"premium":688},"2026-04-10",-0.57,{"date":690,"price":691,"nav":626,"premium":692},"2026-04-13",15.78,-0.88,{"date":694,"price":695,"nav":696,"premium":697},"2026-04-14",15.84,15.97,-0.81,{"date":699,"price":700,"nav":695,"premium":701},"2026-04-15",15.82,-0.13,{"date":703,"price":691,"nav":704,"premium":705},"2026-04-16",15.83,-0.32,{"date":707,"price":708,"nav":709,"premium":710},"2026-04-17",15.63,15.71,-0.51,{"date":712,"price":664,"nav":658,"premium":713},"2026-04-20",-0.83,{"date":715,"price":684,"nav":716,"premium":717},"2026-04-21",15.96,-0.94,{"date":719,"price":720,"nav":721,"premium":688},"2026-04-22",15.77,15.86,{"date":723,"price":709,"nav":646,"premium":724},"2026-04-23",-1.19,{"date":726,"price":683,"nav":646,"premium":727},"2026-04-24",-1.01,{"date":729,"price":708,"nav":730,"premium":731},"2026-04-27",15.73,-0.64,{"date":733,"price":734,"nav":735,"premium":713},"2026-04-28",15.62,15.75,{"date":737,"price":704,"nav":18,"premium":738},"2026-04-29",-1.12,{"date":740,"price":720,"nav":691,"premium":741},"2026-04-30",-0.06,{"date":743,"price":744,"nav":721,"premium":685},"2026-05-04",15.79,{"date":746,"price":747,"nav":684,"premium":727},"2026-05-05",15.65,{"date":749,"price":700,"nav":696,"premium":717},"2026-05-06",{"date":60,"price":696,"nav":751,"premium":752},16.07,-0.62,{"date":13,"price":18,"nav":754,"premium":17},16.15,{"code":36,"items":756},[757,759,761,763,765,767,769,771,773,775,777,779,781,783,785,786,788,790,792,794,796,798,800,802,803,805,806,807,809,810,812,814,818,821,825,828,832,836,840,843,847,850,853,857,861,865,868,871,875,879,883,887,889],{"date":589,"price":758,"nav":10,"premium":10},23.94,{"date":592,"price":760,"nav":10,"premium":10},24.41,{"date":595,"price":762,"nav":10,"premium":10},24.82,{"date":598,"price":764,"nav":10,"premium":10},24.7,{"date":601,"price":766,"nav":10,"premium":10},25.42,{"date":604,"price":768,"nav":10,"premium":10},25.92,{"date":607,"price":770,"nav":10,"premium":10},25.33,{"date":610,"price":772,"nav":10,"premium":10},24.92,{"date":613,"price":774,"nav":10,"premium":10},24.21,{"date":616,"price":776,"nav":10,"premium":10},23.17,{"date":619,"price":778,"nav":10,"premium":10},23.91,{"date":622,"price":780,"nav":10,"premium":10},23.85,{"date":625,"price":782,"nav":10,"premium":10},22.66,{"date":628,"price":784,"nav":10,"premium":10},23.37,{"date":630,"price":760,"nav":10,"premium":10},{"date":633,"price":787,"nav":10,"premium":10},24.13,{"date":636,"price":789,"nav":10,"premium":10},23.95,{"date":638,"price":791,"nav":10,"premium":10},23.89,{"date":640,"price":793,"nav":10,"premium":10},24.38,{"date":642,"price":795,"nav":10,"premium":10},25.04,{"date":645,"price":797,"nav":10,"premium":10},24.61,{"date":648,"price":799,"nav":10,"premium":10},24.57,{"date":651,"price":801,"nav":10,"premium":10},23.93,{"date":654,"price":778,"nav":10,"premium":10},{"date":657,"price":804,"nav":10,"premium":10},24.5,{"date":660,"price":793,"nav":10,"premium":10},{"date":663,"price":774,"nav":10,"premium":10},{"date":666,"price":808,"nav":10,"premium":10},23.75,{"date":669,"price":776,"nav":10,"premium":10},{"date":672,"price":811,"nav":10,"premium":10},24.04,{"date":675,"price":813,"nav":10,"premium":10},23.56,{"date":678,"price":815,"nav":816,"premium":817},25.28,25.43,-0.59,{"date":682,"price":766,"nav":819,"premium":820},25.6,-0.7,{"date":687,"price":822,"nav":823,"premium":824},25.83,26,-0.65,{"date":690,"price":826,"nav":827,"premium":824},26.03,26.2,{"date":694,"price":829,"nav":830,"premium":831},26.79,26.9,-0.41,{"date":699,"price":833,"nav":834,"premium":835},27.31,27.42,-0.4,{"date":703,"price":837,"nav":838,"premium":839},28.07,28.21,-0.5,{"date":707,"price":838,"nav":841,"premium":842},28.13,0.28,{"date":712,"price":844,"nav":845,"premium":846},28.9,28.66,0.84,{"date":715,"price":848,"nav":849,"premium":510},29.68,29.48,{"date":719,"price":65,"nav":851,"premium":852},29.87,0.44,{"date":723,"price":854,"nav":855,"premium":856},29.65,29.55,0.34,{"date":726,"price":858,"nav":859,"premium":860},30.73,30.67,0.2,{"date":729,"price":862,"nav":863,"premium":864},31.24,31.01,0.74,{"date":733,"price":866,"nav":867,"premium":544},31.22,31.1,{"date":737,"price":869,"nav":870,"premium":741},30.76,30.78,{"date":740,"price":872,"nav":873,"premium":874},30.95,30.7,0.81,{"date":743,"price":876,"nav":877,"premium":878},32.75,32.65,0.31,{"date":746,"price":880,"nav":881,"premium":882},33.27,33.04,0.7,{"date":749,"price":884,"nav":885,"premium":886},33.76,33.66,0.3,{"date":60,"price":888,"nav":888,"premium":33},34.34,{"date":13,"price":45,"nav":890,"premium":44},34.1]