[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00882-vs-00885":3,"compare-price-a-00882-3m":535,"compare-price-b-00885-3m":704},{"etfA":4,"etfB":34,"overlap":57},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00882","中國信託","2021-02-04","中信中國高股息",null,"恒生中國高股息率指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",33005000000,91597,0.04,-0.87,16.01,6.25,{"return1Y":21,"return3Y":22,"return5Y":23},37.73,43.63,28.33,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,31.23,32.25,14.31,2.25,-6.25,0,{"info":35,"latestMarket":41,"trailingYield":10,"returnStats":47,"riskStats":51},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00885","富邦","2021-04-19","富邦越南","富時越南30指數",{"code":36,"date":13,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},13410000000,55302,-0.03,-2.13,19.29,{"return1Y":48,"return3Y":49,"return5Y":50},66.72,70.26,23.89,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":52,"annualizedReturn":53,"volatility":54,"sharpe":55,"maxDrawdown":56,"riskFreeRate":33},74.41,77.21,26.31,2.93,-13.6,{"codes":58,"sides":59,"allStocks":67,"sharedIndustries":531,"allIndustries":532,"updatedAt":533,"warnings":534},[6,36],[60,64],{"code":6,"name":9,"snapshotDate":61,"totalStocks":62,"eligibleStocks":63},"2026-05-07",53,49,{"code":36,"name":39,"snapshotDate":13,"totalStocks":65,"eligibleStocks":66},34,30,[68,75,81,87,93,99,105,111,117,123,129,135,141,147,153,159,165,171,177,183,189,195,201,207,213,219,225,231,237,243,248,254,260,266,271,277,283,289,295,301,307,313,318,324,329,335,341,346,352,358,364,369,374,380,386,391,396,402,407,412,418,423,429,435,441,447,453,459,465,471,477,483,489,495,501,507,513,519,525],{"code":69,"name":70,"appearances":71,"memberCodes":72,"weights":73,"minOverlapWeight":74,"industry":10},"VHM VN","VINHOMES JSC",1,[36],{"00885":74},14.23,{"code":76,"name":77,"appearances":71,"memberCodes":78,"weights":79,"minOverlapWeight":80,"industry":10},"VIC VN","VINGROUP JSC",[36],{"00885":80},13.29,{"code":82,"name":83,"appearances":71,"memberCodes":84,"weights":85,"minOverlapWeight":86,"industry":10},"HPG VN","HOA PHAT GROUP JSC",[36],{"00885":86},8.91,{"code":88,"name":89,"appearances":71,"memberCodes":90,"weights":91,"minOverlapWeight":92,"industry":10},"MSN VN","MASAN GROUP CORP",[36],{"00885":92},5.57,{"code":94,"name":95,"appearances":71,"memberCodes":96,"weights":97,"minOverlapWeight":98,"industry":10},"VCB VN","BANK FOR FOREIGN TRADE OF VIETNAM",[36],{"00885":98},5.23,{"code":100,"name":101,"appearances":71,"memberCodes":102,"weights":103,"minOverlapWeight":104,"industry":10},"SSI VN","SSI SECURITIES CORP",[36],{"00885":104},5.02,{"code":106,"name":107,"appearances":71,"memberCodes":108,"weights":109,"minOverlapWeight":110,"industry":10},"VIX VN","VIX SECURITIES JSC",[36],{"00885":110},4.5,{"code":112,"name":113,"appearances":71,"memberCodes":114,"weights":115,"minOverlapWeight":116,"industry":10},"VCK VN","VPS SECURITIES JSC",[36],{"00885":116},4.36,{"code":118,"name":119,"appearances":71,"memberCodes":120,"weights":121,"minOverlapWeight":122,"industry":10},"STB VN","SAIGON THUONG TIN COMMERCIAL JSB",[36],{"00885":122},4.23,{"code":124,"name":125,"appearances":71,"memberCodes":126,"weights":127,"minOverlapWeight":128,"industry":10},"VNM VN","VIETNAM DAIRY PRODUCTS JSC",[36],{"00885":128},4,{"code":130,"name":131,"appearances":71,"memberCodes":132,"weights":133,"minOverlapWeight":134,"industry":10},"VRE VN","VINCOM RETAIL JSC",[36],{"00885":134},3.29,{"code":136,"name":137,"appearances":71,"memberCodes":138,"weights":139,"minOverlapWeight":140,"industry":10},"3360 HK","遠東宏信",[6],{"00882":140},2.97,{"code":142,"name":143,"appearances":71,"memberCodes":144,"weights":145,"minOverlapWeight":146,"industry":10},"VJC VN","VIETJET AVIATION JSC",[36],{"00885":146},2.92,{"code":148,"name":149,"appearances":71,"memberCodes":150,"weights":151,"minOverlapWeight":152,"industry":10},"322 HK","康師傅控股",[6],{"00882":152},2.91,{"code":154,"name":155,"appearances":71,"memberCodes":156,"weights":157,"minOverlapWeight":158,"industry":10},"1908 HK","建發國際投資集團有限公司",[6],{"00882":158},2.67,{"code":160,"name":161,"appearances":71,"memberCodes":162,"weights":163,"minOverlapWeight":164,"industry":10},"683 HK","嘉里建設",[6],{"00882":164},2.58,{"code":166,"name":167,"appearances":71,"memberCodes":168,"weights":169,"minOverlapWeight":170,"industry":10},"148 HK","建滔集團",[6],{"00882":170},2.57,{"code":172,"name":173,"appearances":71,"memberCodes":174,"weights":175,"minOverlapWeight":176,"industry":10},"1919 HK","中遠海控",[6],{"00882":176},2.48,{"code":178,"name":179,"appearances":71,"memberCodes":180,"weights":181,"minOverlapWeight":182,"industry":10},"VCI VN","VIETCAP SECURITIES JSC",[36],{"00885":182},2.43,{"code":184,"name":185,"appearances":71,"memberCodes":186,"weights":187,"minOverlapWeight":188,"industry":10},"384 HK","中國燃氣",[6],{"00882":188},2.41,{"code":190,"name":191,"appearances":71,"memberCodes":192,"weights":193,"minOverlapWeight":194,"industry":10},"1044 HK","恒安國際",[6],{"00882":194},2.38,{"code":196,"name":197,"appearances":71,"memberCodes":198,"weights":199,"minOverlapWeight":200,"industry":10},"3998 HK","波司登",[6],{"00882":200},2.35,{"code":202,"name":203,"appearances":71,"memberCodes":204,"weights":205,"minOverlapWeight":206,"industry":10},"836 HK","華潤電力",[6],{"00882":206},2.32,{"code":208,"name":209,"appearances":71,"memberCodes":210,"weights":211,"minOverlapWeight":212,"industry":10},"267 HK","中國中信股份有限公司",[6],{"00882":212},2.3,{"code":214,"name":215,"appearances":71,"memberCodes":216,"weights":217,"minOverlapWeight":218,"industry":10},"902 HK","華能國際電力股份",[6],{"00882":218},2.29,{"code":220,"name":221,"appearances":71,"memberCodes":222,"weights":223,"minOverlapWeight":224,"industry":10},"220 HK","統一企業中國",[6],{"00882":224},2.28,{"code":226,"name":227,"appearances":71,"memberCodes":228,"weights":229,"minOverlapWeight":230,"industry":10},"152 HK","深圳國際控股有限公司",[6],{"00882":230},2.27,{"code":232,"name":233,"appearances":71,"memberCodes":234,"weights":235,"minOverlapWeight":236,"industry":10},"1336 HK","新華保險",[6],{"00882":236},2.24,{"code":238,"name":239,"appearances":71,"memberCodes":240,"weights":241,"minOverlapWeight":242,"industry":10},"3311 HK","中國建築國際集團有限公司",[6],{"00882":242},2.23,{"code":244,"name":245,"appearances":71,"memberCodes":246,"weights":247,"minOverlapWeight":242,"industry":10},"GEX VN","GELEX GROUP JSC",[36],{"00885":242},{"code":249,"name":250,"appearances":71,"memberCodes":251,"weights":252,"minOverlapWeight":253,"industry":10},"6690 HK","海爾智家",[6],{"00882":253},2.21,{"code":255,"name":256,"appearances":71,"memberCodes":257,"weights":258,"minOverlapWeight":259,"industry":10},"SHB VN","SAIGON - HANOI COMMERCIAL JOIN",[36],{"00885":259},2.2,{"code":261,"name":262,"appearances":71,"memberCodes":263,"weights":264,"minOverlapWeight":265,"industry":10},"270 HK","粵海投資",[6],{"00882":265},2.15,{"code":267,"name":268,"appearances":71,"memberCodes":269,"weights":270,"minOverlapWeight":265,"industry":10},"1579 HK","頤海國際",[6],{"00882":265},{"code":272,"name":273,"appearances":71,"memberCodes":274,"weights":275,"minOverlapWeight":276,"industry":10},"371 HK","北控水務集團",[6],{"00882":276},2.13,{"code":278,"name":279,"appearances":71,"memberCodes":280,"weights":281,"minOverlapWeight":282,"industry":10},"257 HK","光大環境",[6],{"00882":282},2.12,{"code":284,"name":285,"appearances":71,"memberCodes":286,"weights":287,"minOverlapWeight":288,"industry":10},"688 HK","中國海外發展",[6],{"00882":288},2.01,{"code":290,"name":291,"appearances":71,"memberCodes":292,"weights":293,"minOverlapWeight":294,"industry":10},"6818 HK","中國光大銀行",[6],{"00882":294},1.93,{"code":296,"name":297,"appearances":71,"memberCodes":298,"weights":299,"minOverlapWeight":300,"industry":10},"392 HK","北京控股",[6],{"00882":300},1.9,{"code":302,"name":303,"appearances":71,"memberCodes":304,"weights":305,"minOverlapWeight":306,"industry":10},"2318 HK","中國平安",[6],{"00882":306},1.87,{"code":308,"name":309,"appearances":71,"memberCodes":310,"weights":311,"minOverlapWeight":312,"industry":10},"1988 HK","民生銀行",[6],{"00882":312},1.85,{"code":314,"name":315,"appearances":71,"memberCodes":316,"weights":317,"minOverlapWeight":312,"industry":10},"1109 HK","華潤置地",[6],{"00882":312},{"code":319,"name":320,"appearances":71,"memberCodes":321,"weights":322,"minOverlapWeight":323,"industry":10},"1199 HK","中遠海運港口有限公司",[6],{"00882":323},1.84,{"code":325,"name":326,"appearances":71,"memberCodes":327,"weights":328,"minOverlapWeight":323,"industry":10},"2328 HK","中國財險",[6],{"00882":323},{"code":330,"name":331,"appearances":71,"memberCodes":332,"weights":333,"minOverlapWeight":334,"industry":10},"998 HK","中信銀行",[6],{"00882":334},1.83,{"code":336,"name":337,"appearances":71,"memberCodes":338,"weights":339,"minOverlapWeight":340,"industry":10},"1088 HK","中國神華能源股份有限公司",[6],{"00882":340},1.82,{"code":342,"name":343,"appearances":71,"memberCodes":344,"weights":345,"minOverlapWeight":340,"industry":10},"VND VN","VNDIRECT SECURITIES CORP",[36],{"00885":340},{"code":347,"name":348,"appearances":71,"memberCodes":349,"weights":350,"minOverlapWeight":351,"industry":10},"939 HK","建設銀行",[6],{"00882":351},1.81,{"code":353,"name":354,"appearances":71,"memberCodes":355,"weights":356,"minOverlapWeight":357,"industry":10},"144 HK","招商局港口",[6],{"00882":357},1.79,{"code":359,"name":360,"appearances":71,"memberCodes":361,"weights":362,"minOverlapWeight":363,"industry":10},"1209 HK","華潤萬象生活有限公司",[6],{"00882":363},1.71,{"code":365,"name":366,"appearances":71,"memberCodes":367,"weights":368,"minOverlapWeight":363,"industry":10},"3328 HK","交通銀行",[6],{"00882":363},{"code":370,"name":371,"appearances":71,"memberCodes":372,"weights":373,"minOverlapWeight":363,"industry":10},"TCX VN","TECHCOM SECURITIES JSC",[36],{"00885":363},{"code":375,"name":376,"appearances":71,"memberCodes":377,"weights":378,"minOverlapWeight":379,"industry":10},"BID VN","BANK FOR INVESTMENT AND DEVELO",[36],{"00885":379},1.66,{"code":381,"name":382,"appearances":71,"memberCodes":383,"weights":384,"minOverlapWeight":385,"industry":10},"1766 HK","中國中車",[6],{"00882":385},1.63,{"code":387,"name":388,"appearances":71,"memberCodes":389,"weights":390,"minOverlapWeight":385,"industry":10},"3988 HK","中國銀行",[6],{"00882":385},{"code":392,"name":393,"appearances":71,"memberCodes":394,"weights":395,"minOverlapWeight":385,"industry":10},"1398 HK","工商銀行",[6],{"00882":385},{"code":397,"name":398,"appearances":71,"memberCodes":399,"weights":400,"minOverlapWeight":401,"industry":10},"1658 HK","郵儲銀行",[6],{"00882":401},1.58,{"code":403,"name":404,"appearances":71,"memberCodes":405,"weights":406,"minOverlapWeight":401,"industry":10},"1339 HK","中國人民保險集團",[6],{"00882":401},{"code":408,"name":409,"appearances":71,"memberCodes":410,"weights":411,"minOverlapWeight":401,"industry":10},"KBC VN","KINH BAC CITY DEVELOPMENT SHARE HOLDING CORP",[36],{"00885":401},{"code":413,"name":414,"appearances":71,"memberCodes":415,"weights":416,"minOverlapWeight":417,"industry":10},"1288 HK","農業銀行",[6],{"00882":417},1.52,{"code":419,"name":420,"appearances":71,"memberCodes":421,"weights":422,"minOverlapWeight":417,"industry":10},"390 HK","中國中鐵",[6],{"00882":417},{"code":424,"name":425,"appearances":71,"memberCodes":426,"weights":427,"minOverlapWeight":428,"industry":10},"3968 HK","招商銀行股份有限公司",[6],{"00882":428},1.42,{"code":430,"name":431,"appearances":71,"memberCodes":432,"weights":433,"minOverlapWeight":434,"industry":10},"914 HK","海螺水泥",[6],{"00882":434},1.38,{"code":436,"name":437,"appearances":71,"memberCodes":438,"weights":439,"minOverlapWeight":440,"industry":10},"KDH VN","KHANG DIEN HOUSE TRADING AND INVESTMENT JSC",[36],{"00885":440},1.37,{"code":442,"name":443,"appearances":71,"memberCodes":444,"weights":445,"minOverlapWeight":446,"industry":10},"TPB VN","TIEN PHONG COMMERCIAL JOINT ST",[36],{"00885":446},1.36,{"code":448,"name":449,"appearances":71,"memberCodes":450,"weights":451,"minOverlapWeight":452,"industry":10},"6186 HK","中國飛鶴有限公司",[6],{"00882":452},1.32,{"code":454,"name":455,"appearances":71,"memberCodes":456,"weights":457,"minOverlapWeight":458,"industry":10},"EIB VN","VIETNAM EXPORT IMPORT COMMERCI",[36],{"00885":458},1.26,{"code":460,"name":461,"appearances":71,"memberCodes":462,"weights":463,"minOverlapWeight":464,"industry":10},"FRT VN","FPT DIGITAL RETAIL JSC",[36],{"00885":464},1.23,{"code":466,"name":467,"appearances":71,"memberCodes":468,"weights":469,"minOverlapWeight":470,"industry":10},"3808 HK","中國重汽（香港）有限公司",[6],{"00882":470},1.16,{"code":472,"name":473,"appearances":71,"memberCodes":474,"weights":475,"minOverlapWeight":476,"industry":10},"VPX VN","VP BANK SECURITIES LTD CO",[36],{"00885":476},1.05,{"code":478,"name":479,"appearances":71,"memberCodes":480,"weights":481,"minOverlapWeight":482,"industry":10},"BSR VN","BINH SON REFINING AND PETROCHE",[36],{"00885":482},1.04,{"code":484,"name":485,"appearances":71,"memberCodes":486,"weights":487,"minOverlapWeight":488,"industry":10},"2602 HK","萬物雲空間科技服務股份有限公",[6],{"00882":488},0.86,{"code":490,"name":491,"appearances":71,"memberCodes":492,"weights":493,"minOverlapWeight":494,"industry":10},"POW VN","PETROVIETNAM POWER CORP",[36],{"00885":494},0.8,{"code":496,"name":497,"appearances":71,"memberCodes":498,"weights":499,"minOverlapWeight":500,"industry":10},"1368 HK","特步國際",[6],{"00882":500},0.68,{"code":502,"name":503,"appearances":71,"memberCodes":504,"weights":505,"minOverlapWeight":506,"industry":10},"BVH VN","BAO VIET HOLDINGS",[36],{"00885":506},0.64,{"code":508,"name":509,"appearances":71,"memberCodes":510,"weights":511,"minOverlapWeight":512,"industry":10},"SAB VN","SAIGON BEER ALCOHOL BEVERAGE CORP",[36],{"00885":512},0.63,{"code":514,"name":515,"appearances":71,"memberCodes":516,"weights":517,"minOverlapWeight":518,"industry":10},"HVN VN","VIETNAM AIRLINES JSC",[36],{"00885":518},0.57,{"code":520,"name":521,"appearances":71,"memberCodes":522,"weights":523,"minOverlapWeight":524,"industry":10},"6110 HK","滔搏國際控股有限公司",[6],{"00882":524},0.36,{"code":526,"name":527,"appearances":71,"memberCodes":528,"weights":529,"minOverlapWeight":530,"industry":10},"PLX VN","VIETNAM NATIONAL PETROLEUM GROUP",[36],{"00885":530},0.26,[],[],"2026-05-08T15:33:29.759Z",[],{"code":6,"items":536},[537,540,543,546,549,552,555,558,561,564,567,570,573,576,578,581,584,586,588,590,593,596,599,602,605,608,611,614,617,620,623,626,630,635,638,642,647,651,655,660,663,667,671,674,677,681,685,688,691,694,697,699,702],{"date":538,"price":539,"nav":10,"premium":10},"2026-02-09",15.98,{"date":541,"price":542,"nav":10,"premium":10},"2026-02-10",16.02,{"date":544,"price":545,"nav":10,"premium":10},"2026-02-11",16.11,{"date":547,"price":548,"nav":10,"premium":10},"2026-02-23",16.32,{"date":550,"price":551,"nav":10,"premium":10},"2026-02-24",16.18,{"date":553,"price":554,"nav":10,"premium":10},"2026-02-25",16.24,{"date":556,"price":557,"nav":10,"premium":10},"2026-02-26",16.1,{"date":559,"price":560,"nav":10,"premium":10},"2026-03-02",16.12,{"date":562,"price":563,"nav":10,"premium":10},"2026-03-03",16.19,{"date":565,"price":566,"nav":10,"premium":10},"2026-03-04",15.76,{"date":568,"price":569,"nav":10,"premium":10},"2026-03-05",16.16,{"date":571,"price":572,"nav":10,"premium":10},"2026-03-06",16.05,{"date":574,"price":575,"nav":10,"premium":10},"2026-03-09",15.92,{"date":577,"price":539,"nav":10,"premium":10},"2026-03-10",{"date":579,"price":580,"nav":10,"premium":10},"2026-03-11",16.06,{"date":582,"price":583,"nav":10,"premium":10},"2026-03-12",16.14,{"date":585,"price":554,"nav":10,"premium":10},"2026-03-13",{"date":587,"price":551,"nav":10,"premium":10},"2026-03-16",{"date":589,"price":563,"nav":10,"premium":10},"2026-03-17",{"date":591,"price":592,"nav":10,"premium":10},"2026-03-18",16.08,{"date":594,"price":595,"nav":10,"premium":10},"2026-03-19",15.9,{"date":597,"price":598,"nav":10,"premium":10},"2026-03-20",15.87,{"date":600,"price":601,"nav":10,"premium":10},"2026-03-23",15.4,{"date":603,"price":604,"nav":10,"premium":10},"2026-03-24",15.54,{"date":606,"price":607,"nav":10,"premium":10},"2026-03-25",15.72,{"date":609,"price":610,"nav":10,"premium":10},"2026-03-26",15.52,{"date":612,"price":613,"nav":10,"premium":10},"2026-03-27",15.59,{"date":615,"price":616,"nav":10,"premium":10},"2026-03-30",15.46,{"date":618,"price":619,"nav":10,"premium":10},"2026-03-31",15.3,{"date":621,"price":622,"nav":10,"premium":10},"2026-04-01",15.53,{"date":624,"price":625,"nav":10,"premium":10},"2026-04-02",15.49,{"date":627,"price":628,"nav":566,"premium":629},"2026-04-08",15.7,-0.38,{"date":631,"price":632,"nav":633,"premium":634},"2026-04-09",15.74,15.81,-0.44,{"date":636,"price":633,"nav":595,"premium":637},"2026-04-10",-0.57,{"date":639,"price":640,"nav":575,"premium":641},"2026-04-13",15.78,-0.88,{"date":643,"price":644,"nav":645,"premium":646},"2026-04-14",15.84,15.97,-0.81,{"date":648,"price":649,"nav":644,"premium":650},"2026-04-15",15.82,-0.13,{"date":652,"price":640,"nav":653,"premium":654},"2026-04-16",15.83,-0.32,{"date":656,"price":657,"nav":658,"premium":659},"2026-04-17",15.63,15.71,-0.51,{"date":661,"price":613,"nav":607,"premium":662},"2026-04-20",-0.83,{"date":664,"price":633,"nav":665,"premium":666},"2026-04-21",15.96,-0.94,{"date":668,"price":669,"nav":670,"premium":637},"2026-04-22",15.77,15.86,{"date":672,"price":658,"nav":595,"premium":673},"2026-04-23",-1.19,{"date":675,"price":632,"nav":595,"premium":676},"2026-04-24",-1.01,{"date":678,"price":657,"nav":679,"premium":680},"2026-04-27",15.73,-0.64,{"date":682,"price":683,"nav":684,"premium":662},"2026-04-28",15.62,15.75,{"date":686,"price":653,"nav":18,"premium":687},"2026-04-29",-1.12,{"date":689,"price":669,"nav":640,"premium":690},"2026-04-30",-0.06,{"date":692,"price":693,"nav":670,"premium":634},"2026-05-04",15.79,{"date":695,"price":696,"nav":633,"premium":676},"2026-05-05",15.65,{"date":698,"price":649,"nav":645,"premium":666},"2026-05-06",{"date":61,"price":645,"nav":700,"premium":701},16.07,-0.62,{"date":13,"price":18,"nav":703,"premium":17},16.15,{"code":36,"items":705},[706,708,710,712,714,716,718,720,722,724,726,728,730,732,734,736,738,740,742,744,746,748,750,752,754,756,758,760,762,764,766,768,772,776,780,783,786,790,793,797,800,804,807,811,814,816,820,822,826,830,832,835,839],{"date":538,"price":707,"nav":10,"premium":10},17.71,{"date":541,"price":709,"nav":10,"premium":10},17.88,{"date":544,"price":711,"nav":10,"premium":10},18.1,{"date":547,"price":713,"nav":10,"premium":10},18.69,{"date":550,"price":715,"nav":10,"premium":10},18.8,{"date":553,"price":717,"nav":10,"premium":10},18.78,{"date":556,"price":719,"nav":10,"premium":10},18.93,{"date":559,"price":721,"nav":10,"premium":10},19.08,{"date":562,"price":723,"nav":10,"premium":10},18.68,{"date":565,"price":725,"nav":10,"premium":10},18.04,{"date":568,"price":727,"nav":10,"premium":10},18.81,{"date":571,"price":729,"nav":10,"premium":10},18.47,{"date":574,"price":731,"nav":10,"premium":10},17.06,{"date":577,"price":733,"nav":10,"premium":10},17.4,{"date":579,"price":735,"nav":10,"premium":10},17.58,{"date":582,"price":737,"nav":10,"premium":10},17.62,{"date":585,"price":739,"nav":10,"premium":10},17.65,{"date":587,"price":741,"nav":10,"premium":10},17.49,{"date":589,"price":743,"nav":10,"premium":10},17.81,{"date":591,"price":745,"nav":10,"premium":10},17.69,{"date":594,"price":747,"nav":10,"premium":10},17.43,{"date":597,"price":749,"nav":10,"premium":10},17.2,{"date":600,"price":751,"nav":10,"premium":10},16.58,{"date":603,"price":753,"nav":10,"premium":10},16.61,{"date":606,"price":755,"nav":10,"premium":10},16.86,{"date":609,"price":757,"nav":10,"premium":10},16.79,{"date":612,"price":759,"nav":10,"premium":10},16.83,{"date":615,"price":761,"nav":10,"premium":10},16.81,{"date":618,"price":763,"nav":10,"premium":10},17.14,{"date":621,"price":765,"nav":10,"premium":10},17.57,{"date":624,"price":767,"nav":10,"premium":10},17.5,{"date":627,"price":769,"nav":770,"premium":771},17.95,18.29,-1.86,{"date":631,"price":773,"nav":774,"premium":775},18.03,18.16,-0.72,{"date":636,"price":777,"nav":778,"premium":779},18.11,18.15,-0.22,{"date":639,"price":781,"nav":782,"premium":771},17.92,18.26,{"date":643,"price":711,"nav":784,"premium":785},18.38,-1.52,{"date":648,"price":787,"nav":788,"premium":789},18.33,18.62,-1.56,{"date":652,"price":791,"nav":792,"premium":676},18.57,18.76,{"date":656,"price":794,"nav":795,"premium":796},18.59,18.61,-0.11,{"date":661,"price":794,"nav":798,"premium":799},18.88,-1.54,{"date":664,"price":801,"nav":802,"premium":803},18.9,18.79,0.59,{"date":668,"price":723,"nav":805,"premium":806},19.01,-1.74,{"date":672,"price":808,"nav":809,"premium":810},18.94,19.07,-0.68,{"date":675,"price":812,"nav":727,"premium":813},18.71,-0.53,{"date":678,"price":788,"nav":792,"premium":815},-0.75,{"date":682,"price":817,"nav":818,"premium":819},19.02,19.1,-0.42,{"date":686,"price":821,"nav":719,"premium":654},18.87,{"date":689,"price":823,"nav":824,"premium":825},18.77,18.98,-1.11,{"date":692,"price":827,"nav":828,"premium":829},18.85,18.92,-0.37,{"date":695,"price":821,"nav":818,"premium":831},-1.2,{"date":698,"price":828,"nav":833,"premium":834},19.34,-2.17,{"date":61,"price":836,"nav":837,"premium":838},19.32,19.61,-1.48,{"date":13,"price":46,"nav":840,"premium":45},19.71]