[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00881-vs-00993A":3,"compare-price-a-00881-3m":580,"compare-price-b-00993A-3m":774},{"etfA":4,"etfB":34,"overlap":55},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00881","國泰","2020-12-10","國泰台灣科技龍頭",null,"臺灣指數公司特選臺灣上市上櫃FactSet科技龍頭通訊指數",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",119694000000,309495,-0.5,0.32,50.45,6.34,{"return1Y":21,"return3Y":22,"return5Y":23},149.19,277.15,223.45,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,139.9,145.97,26.09,5.59,-9.74,0,{"info":35,"latestMarket":41,"trailingYield":10,"returnStats":47,"riskStats":48},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00993A","安聯","2026-02-03","主動安聯台灣","不適用",{"date":13,"code":36,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},12217000000,56698,-0.24,-0.08,12.9,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":25,"startDate":38,"endDate":13,"tradingDays":49,"priceReturn":50,"annualizedReturn":51,"volatility":52,"sharpe":53,"maxDrawdown":54,"riskFreeRate":33},56,30.43,230.58,37.09,6.22,-8.92,{"codes":56,"sides":57,"allStocks":63,"sharedIndustries":506,"allIndustries":539,"updatedAt":578,"warnings":579},[6,36],[58,61],{"code":6,"name":9,"snapshotDate":13,"totalStocks":59,"eligibleStocks":60},34,30,{"code":36,"name":39,"snapshotDate":13,"totalStocks":62,"eligibleStocks":62},50,[64,74,83,91,99,108,117,125,133,139,147,155,162,169,177,185,194,202,210,218,225,232,239,246,252,259,265,272,279,286,293,301,308,315,321,327,334,341,347,353,361,367,374,381,388,395,402,408,414,420,426,432,438,444,450,456,464,471,478,485,492,499],{"code":65,"name":66,"appearances":67,"memberCodes":68,"weights":69,"minOverlapWeight":71,"industry":72,"totalMarketValue":73},"2330","台積電",2,[6,36],{"00881":70,"00993A":71},40.1,7.79,"半導體業",48444950000,{"code":75,"name":76,"appearances":67,"memberCodes":77,"weights":78,"minOverlapWeight":79,"industry":81,"totalMarketValue":82},"2383","台光電",[6,36],{"00881":79,"00993A":80},2.65,4.67,"電子零組件業",3690750000,{"code":84,"name":85,"appearances":67,"memberCodes":86,"weights":87,"minOverlapWeight":89,"industry":81,"totalMarketValue":90},"3037","欣興",[6,36],{"00881":88,"00993A":89},2.67,1.72,3360238478,{"code":92,"name":93,"appearances":67,"memberCodes":94,"weights":95,"minOverlapWeight":97,"industry":72,"totalMarketValue":98},"2454","聯發科",[6,36],{"00881":96,"00993A":97},9.44,1.29,11351010000,{"code":100,"name":101,"appearances":67,"memberCodes":102,"weights":103,"minOverlapWeight":105,"industry":106,"totalMarketValue":107},"2360","致茂",[6,36],{"00881":104,"00993A":105},2.21,1.16,"其他電子業",2756280000,{"code":109,"name":110,"appearances":67,"memberCodes":111,"weights":112,"minOverlapWeight":114,"industry":115,"totalMarketValue":116},"2345","智邦",[6,36],{"00881":113,"00993A":114},2.29,1.13,"通信網路業",2835750000,{"code":118,"name":119,"appearances":67,"memberCodes":120,"weights":121,"minOverlapWeight":123,"industry":81,"totalMarketValue":124},"6274","台燿",[6,36],{"00881":122,"00993A":123},1.42,1.12,1807030000,{"code":126,"name":127,"appearances":67,"memberCodes":128,"weights":129,"minOverlapWeight":131,"industry":81,"totalMarketValue":132},"2308","台達電",[6,36],{"00881":130,"00993A":131},7.94,1.1,9530400000,{"code":134,"name":135,"appearances":67,"memberCodes":136,"weights":137,"minOverlapWeight":131,"industry":81,"totalMarketValue":138},"4958","臻鼎-KY",[6,36],{"00881":105,"00993A":131},1495730000,{"code":140,"name":141,"appearances":67,"memberCodes":142,"weights":143,"minOverlapWeight":145,"industry":72,"totalMarketValue":146},"6223","旺矽",[6,36],{"00881":144,"00993A":145},1.43,1.03,1824075000,{"code":148,"name":149,"appearances":67,"memberCodes":150,"weights":151,"minOverlapWeight":153,"industry":81,"totalMarketValue":154},"2368","金像電",[6,36],{"00881":152,"00993A":153},1.49,1.01,1879290000,{"code":156,"name":157,"appearances":67,"memberCodes":158,"weights":159,"minOverlapWeight":160,"industry":106,"totalMarketValue":161},"3665","貿聯-KY",[6,36],{"00881":89,"00993A":160},0.98,2157487750,{"code":163,"name":164,"appearances":67,"memberCodes":165,"weights":166,"minOverlapWeight":160,"industry":72,"totalMarketValue":168},"6515","穎崴",[6,36],{"00881":160,"00993A":167},7.34,2031930000,{"code":170,"name":171,"appearances":67,"memberCodes":172,"weights":173,"minOverlapWeight":174,"industry":81,"totalMarketValue":176},"2313","華通",[6,36],{"00881":174,"00993A":175},0.9,1.07,1195252500,{"code":178,"name":179,"appearances":67,"memberCodes":180,"weights":181,"minOverlapWeight":182,"industry":81,"totalMarketValue":184},"3044","健鼎",[6,36],{"00881":182,"00993A":183},0.89,1.02,1171235000,{"code":186,"name":187,"appearances":67,"memberCodes":188,"weights":189,"minOverlapWeight":191,"industry":192,"totalMarketValue":193},"3017","奇鋐",[6,36],{"00881":190,"00993A":191},1.79,0.79,"電腦及週邊設備業",2212725000,{"code":195,"name":196,"appearances":67,"memberCodes":197,"weights":198,"minOverlapWeight":199,"industry":72,"totalMarketValue":201},"3105","穩懋",[6,36],{"00881":199,"00993A":200},0.77,4.42,1440070000,{"code":203,"name":204,"appearances":67,"memberCodes":205,"weights":206,"minOverlapWeight":207,"industry":208,"totalMarketValue":209},"3036","文曄",[6,36],{"00881":207,"00993A":175},0.68,"電子通路業",944203000,{"code":211,"name":212,"appearances":213,"memberCodes":214,"weights":215,"minOverlapWeight":216,"industry":72,"totalMarketValue":217},"2337","旺宏",1,[36],{"00993A":216},9.42,1072377000,{"code":219,"name":220,"appearances":213,"memberCodes":221,"weights":222,"minOverlapWeight":223,"industry":72,"totalMarketValue":224},"3189","景碩",[36],{"00993A":223},7.37,837224000,{"code":226,"name":227,"appearances":213,"memberCodes":228,"weights":229,"minOverlapWeight":230,"industry":208,"totalMarketValue":231},"3702","大聯大",[36],{"00993A":230},5.23,700181500,{"code":233,"name":234,"appearances":213,"memberCodes":235,"weights":236,"minOverlapWeight":237,"industry":106,"totalMarketValue":238},"2317","鴻海",[6],{"00881":237},5.21,6168000000,{"code":240,"name":241,"appearances":213,"memberCodes":242,"weights":243,"minOverlapWeight":244,"industry":81,"totalMarketValue":245},"6584","南俊國際",[36],{"00993A":244},3.1,355908000,{"code":247,"name":248,"appearances":213,"memberCodes":249,"weights":250,"minOverlapWeight":79,"industry":72,"totalMarketValue":251},"7751","竑騰",[36],{"00993A":79},291000000,{"code":253,"name":254,"appearances":213,"memberCodes":255,"weights":256,"minOverlapWeight":257,"industry":72,"totalMarketValue":258},"2303","聯電",[6],{"00881":257},2.35,2779993700,{"code":260,"name":261,"appearances":213,"memberCodes":262,"weights":263,"minOverlapWeight":190,"industry":81,"totalMarketValue":264},"6213","聯茂",[36],{"00993A":190},210450000,{"code":266,"name":267,"appearances":213,"memberCodes":268,"weights":269,"minOverlapWeight":270,"industry":192,"totalMarketValue":271},"2382","廣達",[6],{"00881":270},1.78,2104971000,{"code":273,"name":274,"appearances":213,"memberCodes":275,"weights":276,"minOverlapWeight":277,"industry":192,"totalMarketValue":278},"3231","緯創",[6],{"00881":277},1.46,1725916500,{"code":280,"name":281,"appearances":213,"memberCodes":282,"weights":283,"minOverlapWeight":284,"industry":192,"totalMarketValue":285},"5289","宜鼎",[36],{"00993A":284},1.39,172800000,{"code":287,"name":288,"appearances":213,"memberCodes":289,"weights":290,"minOverlapWeight":291,"industry":81,"totalMarketValue":292},"2059","川湖",[6],{"00881":291},1.31,1548120000,{"code":294,"name":295,"appearances":213,"memberCodes":296,"weights":297,"minOverlapWeight":298,"industry":299,"totalMarketValue":300},"2883","凱基金",[36],{"00993A":298},1.25,"金融保險業",155674200,{"code":302,"name":303,"appearances":213,"memberCodes":304,"weights":305,"minOverlapWeight":306,"industry":115,"totalMarketValue":307},"6285","啟碁",[36],{"00993A":306},1.18,139342500,{"code":309,"name":310,"appearances":213,"memberCodes":311,"weights":312,"minOverlapWeight":313,"industry":72,"totalMarketValue":314},"2449","京元電子",[6],{"00881":313},1.17,1380840000,{"code":316,"name":317,"appearances":213,"memberCodes":318,"weights":319,"minOverlapWeight":313,"industry":81,"totalMarketValue":320},"2327","國巨*",[36],{"00993A":313},150154000,{"code":322,"name":323,"appearances":213,"memberCodes":324,"weights":325,"minOverlapWeight":313,"industry":72,"totalMarketValue":326},"5274","信驊",[36],{"00993A":313},135640000,{"code":328,"name":329,"appearances":213,"memberCodes":330,"weights":331,"minOverlapWeight":332,"industry":72,"totalMarketValue":333},"7769","鴻勁",[36],{"00993A":332},1.15,139200000,{"code":335,"name":336,"appearances":213,"memberCodes":337,"weights":338,"minOverlapWeight":339,"industry":72,"totalMarketValue":340},"3260","威剛",[36],{"00993A":339},1.14,134998500,{"code":342,"name":343,"appearances":213,"memberCodes":344,"weights":345,"minOverlapWeight":123,"industry":81,"totalMarketValue":346},"3533","嘉澤",[36],{"00993A":123},129600000,{"code":348,"name":349,"appearances":213,"memberCodes":350,"weights":351,"minOverlapWeight":131,"industry":81,"totalMarketValue":352},"8046","南電",[36],{"00993A":131},121268000,{"code":354,"name":355,"appearances":213,"memberCodes":356,"weights":357,"minOverlapWeight":358,"industry":359,"totalMarketValue":360},"2027","大成鋼",[36],{"00993A":358},1.08,"鋼鐵工業",133056000,{"code":362,"name":363,"appearances":213,"memberCodes":364,"weights":365,"minOverlapWeight":358,"industry":72,"totalMarketValue":366},"3264","欣銓",[36],{"00993A":358},118496000,{"code":368,"name":369,"appearances":213,"memberCodes":370,"weights":371,"minOverlapWeight":175,"industry":372,"totalMarketValue":373},"1303","南亞",[36],{"00993A":175},"塑膠工業",127672600,{"code":375,"name":376,"appearances":213,"memberCodes":377,"weights":378,"minOverlapWeight":175,"industry":379,"totalMarketValue":380},"2049","上銀",[36],{"00993A":175},"電機機械",131314500,{"code":382,"name":383,"appearances":213,"memberCodes":384,"weights":385,"minOverlapWeight":386,"industry":192,"totalMarketValue":387},"8210","勤誠",[36],{"00993A":386},1.06,141500000,{"code":389,"name":390,"appearances":213,"memberCodes":391,"weights":392,"minOverlapWeight":393,"industry":379,"totalMarketValue":394},"1590","亞德客-KY",[36],{"00993A":393},1.04,127925000,{"code":396,"name":397,"appearances":213,"memberCodes":398,"weights":399,"minOverlapWeight":393,"industry":400,"totalMarketValue":401},"2606","裕民",[36],{"00993A":393},"航運業",127270000,{"code":403,"name":404,"appearances":213,"memberCodes":405,"weights":406,"minOverlapWeight":393,"industry":400,"totalMarketValue":407},"2610","華航",[36],{"00993A":393},126844900,{"code":409,"name":410,"appearances":213,"memberCodes":411,"weights":412,"minOverlapWeight":393,"industry":400,"totalMarketValue":413},"2618","長榮航",[36],{"00993A":393},127698300,{"code":415,"name":416,"appearances":213,"memberCodes":417,"weights":418,"minOverlapWeight":393,"industry":192,"totalMarketValue":419},"6669","緯穎",[36],{"00993A":393},135200000,{"code":421,"name":422,"appearances":213,"memberCodes":423,"weights":424,"minOverlapWeight":145,"industry":72,"totalMarketValue":425},"3034","聯詠",[6],{"00881":145},1224582000,{"code":427,"name":428,"appearances":213,"memberCodes":429,"weights":430,"minOverlapWeight":183,"industry":379,"totalMarketValue":431},"1560","中砂",[36],{"00993A":183},123552000,{"code":433,"name":434,"appearances":213,"memberCodes":435,"weights":436,"minOverlapWeight":183,"industry":81,"totalMarketValue":437},"1815","富喬",[36],{"00993A":183},120696000,{"code":439,"name":440,"appearances":213,"memberCodes":441,"weights":442,"minOverlapWeight":153,"industry":72,"totalMarketValue":443},"2379","瑞昱",[6],{"00881":153},1198208000,{"code":445,"name":446,"appearances":213,"memberCodes":447,"weights":448,"minOverlapWeight":153,"industry":72,"totalMarketValue":449},"4749","新應材",[36],{"00993A":153},135625000,{"code":451,"name":452,"appearances":213,"memberCodes":453,"weights":454,"minOverlapWeight":160,"industry":106,"totalMarketValue":455},"2404","漢唐",[36],{"00993A":160},121800000,{"code":457,"name":458,"appearances":213,"memberCodes":459,"weights":460,"minOverlapWeight":461,"industry":462,"totalMarketValue":463},"3008","大立光",[6],{"00881":461},0.97,"光電業",1148790000,{"code":465,"name":466,"appearances":213,"memberCodes":467,"weights":468,"minOverlapWeight":469,"industry":81,"totalMarketValue":470},"6805","富世達",[36],{"00993A":469},0.96,120780000,{"code":472,"name":473,"appearances":213,"memberCodes":474,"weights":475,"minOverlapWeight":476,"industry":462,"totalMarketValue":477},"5234","達興材料",[36],{"00993A":476},0.95,118728000,{"code":479,"name":480,"appearances":213,"memberCodes":481,"weights":482,"minOverlapWeight":483,"industry":115,"totalMarketValue":484},"3491","昇達科",[36],{"00993A":483},0.93,115850000,{"code":486,"name":487,"appearances":213,"memberCodes":488,"weights":489,"minOverlapWeight":490,"industry":115,"totalMarketValue":491},"3045","台灣大",[6],{"00881":490},0.85,1008480000,{"code":493,"name":494,"appearances":213,"memberCodes":495,"weights":496,"minOverlapWeight":497,"industry":115,"totalMarketValue":498},"4904","遠傳",[6],{"00881":497},0.83,978659500,{"code":500,"name":501,"appearances":213,"memberCodes":502,"weights":503,"minOverlapWeight":504,"industry":192,"totalMarketValue":505},"4938","和碩",[6],{"00881":504},0.65,774792000,[507,512,517,522,527,532,535],{"name":72,"etfCount":67,"etfCodes":508,"weights":509},[6,36],{"00881":510,"00993A":511},58.28,46.86,{"name":81,"etfCount":67,"etfCodes":513,"weights":514},[6,36],{"00881":515,"00993A":516},20.43,23.070000000000004,{"name":106,"etfCount":67,"etfCodes":518,"weights":519},[6,36],{"00881":520,"00993A":521},9.14,3.1199999999999997,{"name":115,"etfCount":67,"etfCodes":523,"weights":524},[6,36],{"00881":525,"00993A":526},3.97,3.2399999999999998,{"name":192,"etfCount":67,"etfCodes":528,"weights":529},[6,36],{"00881":530,"00993A":531},5.680000000000001,4.28,{"name":462,"etfCount":67,"etfCodes":533,"weights":534},[6,36],{"00881":461,"00993A":476},{"name":208,"etfCount":67,"etfCodes":536,"weights":537},[6,36],{"00881":207,"00993A":538},6.300000000000001,[540,543,546,549,552,555,558,561,564,567,570,574],{"name":72,"etfCount":67,"etfCodes":541,"weights":542},[6,36],{"00881":510,"00993A":511},{"name":81,"etfCount":67,"etfCodes":544,"weights":545},[6,36],{"00881":515,"00993A":516},{"name":106,"etfCount":67,"etfCodes":547,"weights":548},[6,36],{"00881":520,"00993A":521},{"name":115,"etfCount":67,"etfCodes":550,"weights":551},[6,36],{"00881":525,"00993A":526},{"name":192,"etfCount":67,"etfCodes":553,"weights":554},[6,36],{"00881":530,"00993A":531},{"name":462,"etfCount":67,"etfCodes":556,"weights":557},[6,36],{"00881":461,"00993A":476},{"name":208,"etfCount":67,"etfCodes":559,"weights":560},[6,36],{"00881":207,"00993A":538},{"name":299,"etfCount":213,"etfCodes":562,"weights":563},[36],{"00993A":298},{"name":359,"etfCount":213,"etfCodes":565,"weights":566},[36],{"00993A":358},{"name":372,"etfCount":213,"etfCodes":568,"weights":569},[36],{"00993A":175},{"name":379,"etfCount":213,"etfCodes":571,"weights":572},[36],{"00993A":573},3.1300000000000003,{"name":400,"etfCount":213,"etfCodes":575,"weights":576},[36],{"00993A":577},3.12,"2026-05-08T15:33:24.255Z",[],{"code":6,"items":581},[582,585,588,591,594,596,599,602,605,608,611,614,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,678,683,688,692,697,701,706,711,716,721,724,729,734,739,743,747,752,757,762,767,772],{"date":583,"price":584,"nav":10,"premium":10},"2026-02-09",34.4,{"date":586,"price":587,"nav":10,"premium":10},"2026-02-10",35.26,{"date":589,"price":590,"nav":10,"premium":10},"2026-02-11",35.87,{"date":592,"price":593,"nav":10,"premium":10},"2026-02-23",35.97,{"date":595,"price":52,"nav":10,"premium":10},"2026-02-24",{"date":597,"price":598,"nav":10,"premium":10},"2026-02-25",38.09,{"date":600,"price":601,"nav":10,"premium":10},"2026-02-26",38.31,{"date":603,"price":604,"nav":10,"premium":10},"2026-03-02",38.01,{"date":606,"price":607,"nav":10,"premium":10},"2026-03-03",37.04,{"date":609,"price":610,"nav":10,"premium":10},"2026-03-04",35.36,{"date":612,"price":613,"nav":10,"premium":10},"2026-03-05",36.39,{"date":615,"price":613,"nav":10,"premium":10},"2026-03-06",{"date":617,"price":618,"nav":10,"premium":10},"2026-03-09",34.58,{"date":620,"price":621,"nav":10,"premium":10},"2026-03-10",35.52,{"date":623,"price":624,"nav":10,"premium":10},"2026-03-11",37.19,{"date":626,"price":627,"nav":10,"premium":10},"2026-03-12",36.79,{"date":629,"price":630,"nav":10,"premium":10},"2026-03-13",36.65,{"date":632,"price":633,"nav":10,"premium":10},"2026-03-16",36.48,{"date":635,"price":636,"nav":10,"premium":10},"2026-03-17",37.03,{"date":638,"price":639,"nav":10,"premium":10},"2026-03-18",37.74,{"date":641,"price":642,"nav":10,"premium":10},"2026-03-19",37.31,{"date":644,"price":645,"nav":10,"premium":10},"2026-03-20",37.18,{"date":647,"price":648,"nav":10,"premium":10},"2026-03-23",36.24,{"date":650,"price":651,"nav":10,"premium":10},"2026-03-24",36.12,{"date":653,"price":654,"nav":10,"premium":10},"2026-03-25",37.38,{"date":656,"price":657,"nav":10,"premium":10},"2026-03-26",37.26,{"date":659,"price":660,"nav":10,"premium":10},"2026-03-27",36.99,{"date":662,"price":663,"nav":10,"premium":10},"2026-03-30",36.28,{"date":665,"price":666,"nav":10,"premium":10},"2026-03-31",35.19,{"date":668,"price":669,"nav":10,"premium":10},"2026-04-01",36.86,{"date":671,"price":672,"nav":10,"premium":10},"2026-04-02",36.08,{"date":674,"price":675,"nav":676,"premium":677},"2026-04-08",39.07,39.22,-0.38,{"date":679,"price":680,"nav":681,"premium":682},"2026-04-09",39.13,39.46,-0.84,{"date":684,"price":685,"nav":686,"premium":687},"2026-04-10",40.13,40.34,-0.52,{"date":689,"price":690,"nav":691,"premium":687},"2026-04-13",40.06,40.27,{"date":693,"price":694,"nav":695,"premium":696},"2026-04-14",41.2,41.36,-0.39,{"date":698,"price":699,"nav":700,"premium":44},"2026-04-15",41.99,42.09,{"date":702,"price":703,"nav":704,"premium":705},"2026-04-16",42.6,42.79,-0.44,{"date":707,"price":708,"nav":709,"premium":710},"2026-04-17",42.56,42.59,-0.07,{"date":712,"price":713,"nav":714,"premium":715},"2026-04-20",42.96,42.83,0.3,{"date":717,"price":718,"nav":719,"premium":720},"2026-04-21",43.92,43.85,0.16,{"date":722,"price":723,"nav":723,"premium":33},"2026-04-22",44.41,{"date":725,"price":726,"nav":727,"premium":728},"2026-04-23",44.21,44.2,0.02,{"date":730,"price":731,"nav":732,"premium":733},"2026-04-24",45.9,46,-0.22,{"date":735,"price":736,"nav":737,"premium":738},"2026-04-27",46.99,46.88,0.23,{"date":740,"price":511,"nav":741,"premium":742},"2026-04-28",46.84,0.04,{"date":744,"price":745,"nav":746,"premium":44},"2026-04-29",46.4,46.51,{"date":748,"price":749,"nav":750,"premium":751},"2026-04-30",46.79,46.42,0.8,{"date":753,"price":754,"nav":755,"premium":756},"2026-05-04",49.07,48.91,0.33,{"date":758,"price":759,"nav":760,"premium":761},"2026-05-05",49.24,49.09,0.31,{"date":763,"price":764,"nav":765,"premium":766},"2026-05-06",49.83,49.72,0.22,{"date":768,"price":769,"nav":770,"premium":771},"2026-05-07",50.95,50.71,0.47,{"date":13,"price":18,"nav":773,"premium":17},50.29,{"code":36,"items":775},[776,778,780,782,784,786,788,790,792,794,796,798,800,802,804,806,808,810,812,814,816,818,820,822,824,826,828,830,831,833,834,836,840,843,847,850,854,857,861,864,866,869,873,876,880,883,887,891,893,896,900,902,904],{"date":583,"price":777,"nav":10,"premium":10},9.89,{"date":586,"price":779,"nav":10,"premium":10},10.03,{"date":589,"price":781,"nav":10,"premium":10},10.1,{"date":592,"price":783,"nav":10,"premium":10},10.2,{"date":595,"price":785,"nav":10,"premium":10},10.6,{"date":597,"price":787,"nav":10,"premium":10},10.66,{"date":600,"price":789,"nav":10,"premium":10},10.76,{"date":603,"price":791,"nav":10,"premium":10},10.72,{"date":606,"price":793,"nav":10,"premium":10},10.37,{"date":609,"price":795,"nav":10,"premium":10},9.95,{"date":612,"price":797,"nav":10,"premium":10},10.24,{"date":615,"price":799,"nav":10,"premium":10},10.25,{"date":617,"price":801,"nav":10,"premium":10},9.8,{"date":620,"price":803,"nav":10,"premium":10},10.01,{"date":623,"price":805,"nav":10,"premium":10},10.45,{"date":626,"price":807,"nav":10,"premium":10},10.43,{"date":629,"price":809,"nav":10,"premium":10},10.5,{"date":632,"price":811,"nav":10,"premium":10},10.52,{"date":635,"price":813,"nav":10,"premium":10},10.7,{"date":638,"price":815,"nav":10,"premium":10},10.99,{"date":641,"price":817,"nav":10,"premium":10},10.95,{"date":644,"price":819,"nav":10,"premium":10},10.84,{"date":647,"price":821,"nav":10,"premium":10},10.44,{"date":650,"price":823,"nav":10,"premium":10},10.22,{"date":653,"price":825,"nav":10,"premium":10},10.64,{"date":656,"price":827,"nav":10,"premium":10},10.56,{"date":659,"price":829,"nav":10,"premium":10},10.58,{"date":662,"price":807,"nav":10,"premium":10},{"date":665,"price":832,"nav":10,"premium":10},10.05,{"date":668,"price":805,"nav":10,"premium":10},{"date":671,"price":835,"nav":10,"premium":10},10.32,{"date":674,"price":837,"nav":838,"premium":839},11.22,11.29,-0.62,{"date":679,"price":841,"nav":842,"premium":705},11.34,11.39,{"date":684,"price":844,"nav":845,"premium":846},11.52,11.57,-0.43,{"date":689,"price":848,"nav":849,"premium":846},11.54,11.59,{"date":693,"price":851,"nav":852,"premium":853},11.58,11.61,-0.26,{"date":698,"price":855,"nav":856,"premium":846},11.66,11.71,{"date":702,"price":858,"nav":859,"premium":860},11.95,12,-0.42,{"date":707,"price":862,"nav":863,"premium":45},12.12,12.13,{"date":712,"price":865,"nav":865,"premium":33},12.28,{"date":717,"price":867,"nav":868,"premium":44},12.54,12.57,{"date":722,"price":870,"nav":871,"premium":872},12.55,12.6,-0.4,{"date":725,"price":874,"nav":865,"premium":875},12.26,-0.16,{"date":730,"price":877,"nav":878,"premium":879},12.37,12.44,-0.56,{"date":735,"price":881,"nav":882,"premium":872},12.51,12.56,{"date":740,"price":884,"nav":885,"premium":886},12.76,12.79,-0.23,{"date":744,"price":888,"nav":889,"premium":890},12.7,12.77,-0.55,{"date":748,"price":889,"nav":892,"premium":720},12.75,{"date":753,"price":894,"nav":895,"premium":45},13.14,13.15,{"date":758,"price":897,"nav":898,"premium":899},13.18,13.2,-0.15,{"date":763,"price":901,"nav":894,"premium":45},13.13,{"date":768,"price":894,"nav":897,"premium":903},-0.3,{"date":13,"price":46,"nav":905,"premium":45},12.91]