[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00881-vs-00992A":3,"compare-price-a-00881-3m":566,"compare-price-b-00992A-3m":761},{"etfA":4,"etfB":34,"overlap":55},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00881","國泰","2020-12-10","國泰台灣科技龍頭",null,"臺灣指數公司特選臺灣上市上櫃FactSet科技龍頭通訊指數",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",119694000000,309495,-0.5,0.32,50.45,6.34,{"return1Y":21,"return3Y":22,"return5Y":23},149.19,277.15,223.45,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,139.9,145.97,26.09,5.59,-9.74,0,{"info":35,"latestMarket":41,"trailingYield":10,"returnStats":47,"riskStats":48},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00992A","群益","2025-12-30","主動群益科技創新","不適用",{"date":13,"code":36,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},51919000000,211477,-0.38,0.11,17.66,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":25,"startDate":38,"endDate":13,"tradingDays":49,"priceReturn":50,"annualizedReturn":51,"volatility":52,"sharpe":53,"maxDrawdown":54,"riskFreeRate":33},80,70.13,433.33,43.87,9.88,-12.15,{"codes":56,"sides":57,"allStocks":63,"sharedIndustries":510,"allIndustries":539,"updatedAt":564,"warnings":565},[6,36],[58,61],{"code":6,"name":9,"snapshotDate":13,"totalStocks":59,"eligibleStocks":60},34,30,{"code":36,"name":39,"snapshotDate":13,"totalStocks":62,"eligibleStocks":62},46,[64,74,83,91,100,109,118,126,134,142,150,158,166,174,182,190,199,207,214,221,228,236,243,250,257,264,271,278,285,292,299,306,313,320,327,334,341,348,355,362,369,376,383,390,398,405,412,419,426,433,440,447,454,461,468,475,482,489,496,503],{"code":65,"name":66,"appearances":67,"memberCodes":68,"weights":69,"minOverlapWeight":71,"industry":72,"totalMarketValue":73},"2330","台積電",2,[6,36],{"00881":70,"00992A":71},40.1,7.835,"半導體業",51534160000,{"code":75,"name":76,"appearances":67,"memberCodes":77,"weights":78,"minOverlapWeight":79,"industry":81,"totalMarketValue":82},"3037","欣興",[6,36],{"00881":79,"00992A":80},2.67,3.9726,"電子零組件業",5051044478,{"code":84,"name":85,"appearances":67,"memberCodes":86,"weights":87,"minOverlapWeight":88,"industry":81,"totalMarketValue":90},"2383","台光電",[6,36],{"00881":88,"00992A":89},2.65,5.1301,5695250000,{"code":92,"name":93,"appearances":67,"memberCodes":94,"weights":95,"minOverlapWeight":96,"industry":98,"totalMarketValue":99},"2345","智邦",[6,36],{"00881":96,"00992A":97},2.29,3.5303,"通信網路業",4408000000,{"code":101,"name":102,"appearances":67,"memberCodes":103,"weights":104,"minOverlapWeight":106,"industry":107,"totalMarketValue":108},"2360","致茂",[6,36],{"00881":105,"00992A":106},2.21,2.1808,"其他電子業",3706260000,{"code":110,"name":111,"appearances":67,"memberCodes":112,"weights":113,"minOverlapWeight":114,"industry":116,"totalMarketValue":117},"3017","奇鋐",[6,36],{"00881":114,"00992A":115},1.79,2.3303,"電腦及週邊設備業",3339870000,{"code":119,"name":120,"appearances":67,"memberCodes":121,"weights":122,"minOverlapWeight":123,"industry":107,"totalMarketValue":125},"3665","貿聯-KY",[6,36],{"00881":123,"00992A":124},1.72,3.5714,3873487750,{"code":127,"name":128,"appearances":67,"memberCodes":129,"weights":130,"minOverlapWeight":132,"industry":81,"totalMarketValue":133},"2308","台達電",[6,36],{"00881":131,"00992A":132},7.94,1.5677,10186000000,{"code":135,"name":136,"appearances":67,"memberCodes":137,"weights":138,"minOverlapWeight":139,"industry":81,"totalMarketValue":141},"2368","金像電",[6,36],{"00881":139,"00992A":140},1.49,1.8683,2656010000,{"code":143,"name":144,"appearances":67,"memberCodes":145,"weights":146,"minOverlapWeight":147,"industry":72,"totalMarketValue":149},"6223","旺矽",[6,36],{"00881":147,"00992A":148},1.43,2.7998,3150675000,{"code":151,"name":152,"appearances":67,"memberCodes":153,"weights":154,"minOverlapWeight":155,"industry":81,"totalMarketValue":157},"6274","台燿",[6,36],{"00881":155,"00992A":156},1.42,1.77,2548200000,{"code":159,"name":160,"appearances":67,"memberCodes":161,"weights":162,"minOverlapWeight":163,"industry":81,"totalMarketValue":165},"2059","川湖",[6,36],{"00881":163,"00992A":164},1.31,2.4051,2920680000,{"code":167,"name":168,"appearances":67,"memberCodes":169,"weights":170,"minOverlapWeight":172,"industry":72,"totalMarketValue":173},"2454","聯發科",[6,36],{"00881":171,"00992A":172},9.44,1.1856,11837430000,{"code":175,"name":176,"appearances":67,"memberCodes":177,"weights":178,"minOverlapWeight":179,"industry":72,"totalMarketValue":181},"6515","穎崴",[6,36],{"00881":179,"00992A":180},0.98,2.8676,2609730000,{"code":183,"name":184,"appearances":67,"memberCodes":185,"weights":186,"minOverlapWeight":187,"industry":72,"totalMarketValue":189},"3105","穩懋",[6,36],{"00881":187,"00992A":188},0.77,3.306,2598430000,{"code":191,"name":192,"appearances":67,"memberCodes":193,"weights":194,"minOverlapWeight":196,"industry":197,"totalMarketValue":198},"3036","文曄",[6,36],{"00881":195,"00992A":196},0.68,0.4964,"電子通路業",1083693000,{"code":200,"name":201,"appearances":202,"memberCodes":203,"weights":204,"minOverlapWeight":205,"industry":107,"totalMarketValue":206},"2317","鴻海",1,[6],{"00881":205},5.21,6168000000,{"code":208,"name":209,"appearances":202,"memberCodes":210,"weights":211,"minOverlapWeight":212,"industry":116,"totalMarketValue":213},"6669","緯穎",[36],{"00992A":212},4.3706,2418000000,{"code":215,"name":216,"appearances":202,"memberCodes":217,"weights":218,"minOverlapWeight":219,"industry":72,"totalMarketValue":220},"3443","創意",[36],{"00992A":219},3.7789,1875600000,{"code":222,"name":223,"appearances":202,"memberCodes":224,"weights":225,"minOverlapWeight":226,"industry":72,"totalMarketValue":227},"3661","世芯-KY",[36],{"00992A":226},3.6295,1921770000,{"code":229,"name":230,"appearances":202,"memberCodes":231,"weights":232,"minOverlapWeight":233,"industry":234,"totalMarketValue":235},"8996","高力",[36],{"00992A":233},3.4971,"電機機械",1714335000,{"code":237,"name":238,"appearances":202,"memberCodes":239,"weights":240,"minOverlapWeight":241,"industry":72,"totalMarketValue":242},"8299","群聯",[36],{"00992A":241},3.2729,1727730000,{"code":244,"name":245,"appearances":202,"memberCodes":246,"weights":247,"minOverlapWeight":248,"industry":98,"totalMarketValue":249},"6442","光聖",[36],{"00992A":248},3.1675,1542525000,{"code":251,"name":252,"appearances":202,"memberCodes":253,"weights":254,"minOverlapWeight":255,"industry":72,"totalMarketValue":256},"6510","精測",[36],{"00992A":255},3.0317,1510760000,{"code":258,"name":259,"appearances":202,"memberCodes":260,"weights":261,"minOverlapWeight":262,"industry":81,"totalMarketValue":263},"3533","嘉澤",[36],{"00992A":262},2.5689,1263600000,{"code":265,"name":266,"appearances":202,"memberCodes":267,"weights":268,"minOverlapWeight":269,"industry":72,"totalMarketValue":270},"2303","聯電",[6],{"00881":269},2.35,2779993700,{"code":272,"name":273,"appearances":202,"memberCodes":274,"weights":275,"minOverlapWeight":276,"industry":72,"totalMarketValue":277},"7769","鴻勁",[36],{"00992A":276},2.1802,1125200000,{"code":279,"name":280,"appearances":202,"memberCodes":281,"weights":282,"minOverlapWeight":283,"industry":81,"totalMarketValue":284},"8046","南電",[36],{"00992A":283},2.0209,946232000,{"code":286,"name":287,"appearances":202,"memberCodes":288,"weights":289,"minOverlapWeight":290,"industry":98,"totalMarketValue":291},"3081","聯亞",[36],{"00992A":290},1.9468,995600000,{"code":293,"name":294,"appearances":202,"memberCodes":295,"weights":296,"minOverlapWeight":297,"industry":98,"totalMarketValue":298},"3163","波若威",[36],{"00992A":297},1.9288,932230000,{"code":300,"name":301,"appearances":202,"memberCodes":302,"weights":303,"minOverlapWeight":304,"industry":81,"totalMarketValue":305},"6584","南俊國際",[36],{"00992A":304},1.8309,894453000,{"code":307,"name":308,"appearances":202,"memberCodes":309,"weights":310,"minOverlapWeight":311,"industry":72,"totalMarketValue":312},"2408","南亞科",[36],{"00992A":311},1.8131,898720000,{"code":314,"name":315,"appearances":202,"memberCodes":316,"weights":317,"minOverlapWeight":318,"industry":116,"totalMarketValue":319},"2382","廣達",[6],{"00881":318},1.78,2104971000,{"code":321,"name":322,"appearances":202,"memberCodes":323,"weights":324,"minOverlapWeight":325,"industry":72,"totalMarketValue":326},"7751","竑騰",[36],{"00992A":325},1.6104,752720000,{"code":328,"name":329,"appearances":202,"memberCodes":330,"weights":331,"minOverlapWeight":332,"industry":72,"totalMarketValue":333},"5274","信驊",[36],{"00992A":332},1.5505,762975000,{"code":335,"name":336,"appearances":202,"memberCodes":337,"weights":338,"minOverlapWeight":339,"industry":81,"totalMarketValue":340},"3653","健策",[36],{"00992A":339},1.4703,719050000,{"code":342,"name":343,"appearances":202,"memberCodes":344,"weights":345,"minOverlapWeight":346,"industry":116,"totalMarketValue":347},"3231","緯創",[6],{"00881":346},1.46,1725916500,{"code":349,"name":350,"appearances":202,"memberCodes":351,"weights":352,"minOverlapWeight":353,"industry":98,"totalMarketValue":354},"2455","全新",[36],{"00992A":353},1.2693,649399000,{"code":356,"name":357,"appearances":202,"memberCodes":358,"weights":359,"minOverlapWeight":360,"industry":72,"totalMarketValue":361},"6531","愛普*",[36],{"00992A":360},1.2524,615125000,{"code":363,"name":364,"appearances":202,"memberCodes":365,"weights":366,"minOverlapWeight":367,"industry":72,"totalMarketValue":368},"2449","京元電子",[6],{"00881":367},1.17,1380840000,{"code":370,"name":371,"appearances":202,"memberCodes":372,"weights":373,"minOverlapWeight":374,"industry":81,"totalMarketValue":375},"4958","臻鼎-KY",[6],{"00881":374},1.16,1369014000,{"code":377,"name":378,"appearances":202,"memberCodes":379,"weights":380,"minOverlapWeight":381,"industry":72,"totalMarketValue":382},"3034","聯詠",[6],{"00881":381},1.03,1224582000,{"code":384,"name":385,"appearances":202,"memberCodes":386,"weights":387,"minOverlapWeight":388,"industry":72,"totalMarketValue":389},"2379","瑞昱",[6],{"00881":388},1.01,1198208000,{"code":391,"name":392,"appearances":202,"memberCodes":393,"weights":394,"minOverlapWeight":395,"industry":396,"totalMarketValue":397},"3008","大立光",[6],{"00881":395},0.97,"光電業",1148790000,{"code":399,"name":400,"appearances":202,"memberCodes":401,"weights":402,"minOverlapWeight":403,"industry":107,"totalMarketValue":404},"3131","弘塑",[36],{"00992A":403},0.9254,452760000,{"code":406,"name":407,"appearances":202,"memberCodes":408,"weights":409,"minOverlapWeight":410,"industry":72,"totalMarketValue":411},"4991","環宇-KY",[36],{"00992A":410},0.9196,445648000,{"code":413,"name":414,"appearances":202,"memberCodes":415,"weights":416,"minOverlapWeight":417,"industry":81,"totalMarketValue":418},"2313","華通",[6],{"00881":417},0.9,1062672000,{"code":420,"name":421,"appearances":202,"memberCodes":422,"weights":423,"minOverlapWeight":424,"industry":81,"totalMarketValue":425},"3044","健鼎",[6],{"00881":424},0.89,1051466000,{"code":427,"name":428,"appearances":202,"memberCodes":429,"weights":430,"minOverlapWeight":431,"industry":98,"totalMarketValue":432},"3045","台灣大",[6],{"00881":431},0.85,1008480000,{"code":434,"name":435,"appearances":202,"memberCodes":436,"weights":437,"minOverlapWeight":438,"industry":98,"totalMarketValue":439},"4904","遠傳",[6],{"00881":438},0.83,978659500,{"code":441,"name":442,"appearances":202,"memberCodes":443,"weights":444,"minOverlapWeight":445,"industry":116,"totalMarketValue":446},"4938","和碩",[6],{"00881":445},0.65,774792000,{"code":448,"name":449,"appearances":202,"memberCodes":450,"weights":451,"minOverlapWeight":452,"industry":72,"totalMarketValue":453},"3189","景碩",[36],{"00992A":452},0.461,222593954,{"code":455,"name":456,"appearances":202,"memberCodes":457,"weights":458,"minOverlapWeight":459,"industry":116,"totalMarketValue":460},"5289","宜鼎",[36],{"00992A":459},0.4307,227200000,{"code":462,"name":463,"appearances":202,"memberCodes":464,"weights":465,"minOverlapWeight":466,"industry":72,"totalMarketValue":467},"2337","旺宏",[36],{"00992A":466},0.4027,194463000,{"code":469,"name":470,"appearances":202,"memberCodes":471,"weights":472,"minOverlapWeight":473,"industry":72,"totalMarketValue":474},"3260","威剛",[36],{"00992A":473},0.3493,176260500,{"code":476,"name":477,"appearances":202,"memberCodes":478,"weights":479,"minOverlapWeight":480,"industry":72,"totalMarketValue":481},"3711","日月光投控",[36],{"00992A":480},0.3328,165120000,{"code":483,"name":484,"appearances":202,"memberCodes":485,"weights":486,"minOverlapWeight":487,"industry":107,"totalMarketValue":488},"3324","雙鴻",[36],{"00992A":487},0.3111,160815000,{"code":490,"name":491,"appearances":202,"memberCodes":492,"weights":493,"minOverlapWeight":494,"industry":98,"totalMarketValue":495},"3491","昇達科",[36],{"00992A":494},0.3026,160535000,{"code":497,"name":498,"appearances":202,"memberCodes":499,"weights":500,"minOverlapWeight":501,"industry":72,"totalMarketValue":502},"2344","華邦電",[36],{"00992A":501},0.196,95551000,{"code":504,"name":505,"appearances":202,"memberCodes":506,"weights":507,"minOverlapWeight":508,"industry":72,"totalMarketValue":509},"3583","辛耘",[36],{"00992A":508},0.0506,26004000,[511,516,521,526,531,536],{"name":72,"etfCount":67,"etfCodes":512,"weights":513},[6,36],{"00881":514,"00992A":515},58.28,42.82560000000001,{"name":81,"etfCount":67,"etfCodes":517,"weights":518},[6,36],{"00881":519,"00992A":520},20.43,24.604799999999997,{"name":107,"etfCount":67,"etfCodes":522,"weights":523},[6,36],{"00881":524,"00992A":525},9.14,6.9887,{"name":98,"etfCount":67,"etfCodes":527,"weights":528},[6,36],{"00881":529,"00992A":530},3.97,12.1453,{"name":116,"etfCount":67,"etfCodes":532,"weights":533},[6,36],{"00881":534,"00992A":535},5.680000000000001,7.131599999999999,{"name":197,"etfCount":67,"etfCodes":537,"weights":538},[6,36],{"00881":195,"00992A":196},[540,543,546,549,552,555,558,561],{"name":72,"etfCount":67,"etfCodes":541,"weights":542},[6,36],{"00881":514,"00992A":515},{"name":81,"etfCount":67,"etfCodes":544,"weights":545},[6,36],{"00881":519,"00992A":520},{"name":107,"etfCount":67,"etfCodes":547,"weights":548},[6,36],{"00881":524,"00992A":525},{"name":98,"etfCount":67,"etfCodes":550,"weights":551},[6,36],{"00881":529,"00992A":530},{"name":116,"etfCount":67,"etfCodes":553,"weights":554},[6,36],{"00881":534,"00992A":535},{"name":197,"etfCount":67,"etfCodes":556,"weights":557},[6,36],{"00881":195,"00992A":196},{"name":396,"etfCount":202,"etfCodes":559,"weights":560},[6],{"00881":395},{"name":234,"etfCount":202,"etfCodes":562,"weights":563},[36],{"00992A":233},"2026-05-08T15:33:24.255Z",[],{"code":6,"items":567},[568,571,574,577,580,583,586,589,592,595,598,601,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,664,669,674,678,683,688,693,698,703,708,711,716,720,725,730,734,739,744,749,754,759],{"date":569,"price":570,"nav":10,"premium":10},"2026-02-09",34.4,{"date":572,"price":573,"nav":10,"premium":10},"2026-02-10",35.26,{"date":575,"price":576,"nav":10,"premium":10},"2026-02-11",35.87,{"date":578,"price":579,"nav":10,"premium":10},"2026-02-23",35.97,{"date":581,"price":582,"nav":10,"premium":10},"2026-02-24",37.09,{"date":584,"price":585,"nav":10,"premium":10},"2026-02-25",38.09,{"date":587,"price":588,"nav":10,"premium":10},"2026-02-26",38.31,{"date":590,"price":591,"nav":10,"premium":10},"2026-03-02",38.01,{"date":593,"price":594,"nav":10,"premium":10},"2026-03-03",37.04,{"date":596,"price":597,"nav":10,"premium":10},"2026-03-04",35.36,{"date":599,"price":600,"nav":10,"premium":10},"2026-03-05",36.39,{"date":602,"price":600,"nav":10,"premium":10},"2026-03-06",{"date":604,"price":605,"nav":10,"premium":10},"2026-03-09",34.58,{"date":607,"price":608,"nav":10,"premium":10},"2026-03-10",35.52,{"date":610,"price":611,"nav":10,"premium":10},"2026-03-11",37.19,{"date":613,"price":614,"nav":10,"premium":10},"2026-03-12",36.79,{"date":616,"price":617,"nav":10,"premium":10},"2026-03-13",36.65,{"date":619,"price":620,"nav":10,"premium":10},"2026-03-16",36.48,{"date":622,"price":623,"nav":10,"premium":10},"2026-03-17",37.03,{"date":625,"price":626,"nav":10,"premium":10},"2026-03-18",37.74,{"date":628,"price":629,"nav":10,"premium":10},"2026-03-19",37.31,{"date":631,"price":632,"nav":10,"premium":10},"2026-03-20",37.18,{"date":634,"price":635,"nav":10,"premium":10},"2026-03-23",36.24,{"date":637,"price":638,"nav":10,"premium":10},"2026-03-24",36.12,{"date":640,"price":641,"nav":10,"premium":10},"2026-03-25",37.38,{"date":643,"price":644,"nav":10,"premium":10},"2026-03-26",37.26,{"date":646,"price":647,"nav":10,"premium":10},"2026-03-27",36.99,{"date":649,"price":650,"nav":10,"premium":10},"2026-03-30",36.28,{"date":652,"price":653,"nav":10,"premium":10},"2026-03-31",35.19,{"date":655,"price":656,"nav":10,"premium":10},"2026-04-01",36.86,{"date":658,"price":659,"nav":10,"premium":10},"2026-04-02",36.08,{"date":661,"price":662,"nav":663,"premium":44},"2026-04-08",39.07,39.22,{"date":665,"price":666,"nav":667,"premium":668},"2026-04-09",39.13,39.46,-0.84,{"date":670,"price":671,"nav":672,"premium":673},"2026-04-10",40.13,40.34,-0.52,{"date":675,"price":676,"nav":677,"premium":673},"2026-04-13",40.06,40.27,{"date":679,"price":680,"nav":681,"premium":682},"2026-04-14",41.2,41.36,-0.39,{"date":684,"price":685,"nav":686,"premium":687},"2026-04-15",41.99,42.09,-0.24,{"date":689,"price":690,"nav":691,"premium":692},"2026-04-16",42.6,42.79,-0.44,{"date":694,"price":695,"nav":696,"premium":697},"2026-04-17",42.56,42.59,-0.07,{"date":699,"price":700,"nav":701,"premium":702},"2026-04-20",42.96,42.83,0.3,{"date":704,"price":705,"nav":706,"premium":707},"2026-04-21",43.92,43.85,0.16,{"date":709,"price":710,"nav":710,"premium":33},"2026-04-22",44.41,{"date":712,"price":713,"nav":714,"premium":715},"2026-04-23",44.21,44.2,0.02,{"date":717,"price":718,"nav":62,"premium":719},"2026-04-24",45.9,-0.22,{"date":721,"price":722,"nav":723,"premium":724},"2026-04-27",46.99,46.88,0.23,{"date":726,"price":727,"nav":728,"premium":729},"2026-04-28",46.86,46.84,0.04,{"date":731,"price":732,"nav":733,"premium":687},"2026-04-29",46.4,46.51,{"date":735,"price":736,"nav":737,"premium":738},"2026-04-30",46.79,46.42,0.8,{"date":740,"price":741,"nav":742,"premium":743},"2026-05-04",49.07,48.91,0.33,{"date":745,"price":746,"nav":747,"premium":748},"2026-05-05",49.24,49.09,0.31,{"date":750,"price":751,"nav":752,"premium":753},"2026-05-06",49.83,49.72,0.22,{"date":755,"price":756,"nav":757,"premium":758},"2026-05-07",50.95,50.71,0.47,{"date":13,"price":18,"nav":760,"premium":17},50.29,{"code":36,"items":762},[763,765,767,769,771,773,775,777,779,780,782,784,786,788,790,792,794,796,798,800,802,804,806,808,810,812,814,816,818,820,822,824,828,832,836,840,843,847,851,855,859,863,867,871,875,879,883,886,890,892,895,897,900],{"date":569,"price":764,"nav":10,"premium":10},11.57,{"date":572,"price":766,"nav":10,"premium":10},11.73,{"date":575,"price":768,"nav":10,"premium":10},11.91,{"date":578,"price":770,"nav":10,"premium":10},12.02,{"date":581,"price":772,"nav":10,"premium":10},12.43,{"date":584,"price":774,"nav":10,"premium":10},12.73,{"date":587,"price":776,"nav":10,"premium":10},12.92,{"date":590,"price":778,"nav":10,"premium":10},12.87,{"date":593,"price":772,"nav":10,"premium":10},{"date":596,"price":781,"nav":10,"premium":10},11.64,{"date":599,"price":783,"nav":10,"premium":10},12.26,{"date":602,"price":785,"nav":10,"premium":10},12.28,{"date":604,"price":787,"nav":10,"premium":10},11.35,{"date":607,"price":789,"nav":10,"premium":10},11.89,{"date":610,"price":791,"nav":10,"premium":10},12.65,{"date":613,"price":793,"nav":10,"premium":10},12.77,{"date":616,"price":795,"nav":10,"premium":10},12.84,{"date":619,"price":797,"nav":10,"premium":10},13,{"date":622,"price":799,"nav":10,"premium":10},13.23,{"date":625,"price":801,"nav":10,"premium":10},13.68,{"date":628,"price":803,"nav":10,"premium":10},13.77,{"date":631,"price":805,"nav":10,"premium":10},13.67,{"date":634,"price":807,"nav":10,"premium":10},13.1,{"date":637,"price":809,"nav":10,"premium":10},12.86,{"date":640,"price":811,"nav":10,"premium":10},13.56,{"date":643,"price":813,"nav":10,"premium":10},13.57,{"date":646,"price":815,"nav":10,"premium":10},13.48,{"date":649,"price":817,"nav":10,"premium":10},13.26,{"date":652,"price":819,"nav":10,"premium":10},12.49,{"date":655,"price":821,"nav":10,"premium":10},13.22,{"date":658,"price":823,"nav":10,"premium":10},12.95,{"date":661,"price":825,"nav":826,"premium":827},14.39,14.38,0.07,{"date":665,"price":829,"nav":830,"premium":831},14.46,14.5,-0.28,{"date":670,"price":833,"nav":834,"premium":835},14.91,14.86,0.34,{"date":675,"price":837,"nav":838,"premium":839},14.94,14.9,0.27,{"date":679,"price":841,"nav":842,"premium":839},15.1,15.06,{"date":684,"price":844,"nav":845,"premium":846},15.32,15.28,0.26,{"date":689,"price":848,"nav":849,"premium":850},15.68,15.62,0.38,{"date":694,"price":852,"nav":853,"premium":854},16.07,15.99,0.5,{"date":699,"price":856,"nav":857,"premium":858},16.79,16.51,1.7,{"date":704,"price":860,"nav":861,"premium":862},16.87,16.86,0.06,{"date":709,"price":864,"nav":865,"premium":866},17.06,17.02,0.24,{"date":712,"price":868,"nav":869,"premium":870},16.66,16.64,0.12,{"date":717,"price":872,"nav":873,"premium":874},16.93,16.9,0.18,{"date":721,"price":876,"nav":877,"premium":878},16.83,16.88,-0.3,{"date":726,"price":880,"nav":881,"premium":882},17.04,17.12,-0.47,{"date":731,"price":884,"nav":885,"premium":882},17.08,17.16,{"date":735,"price":887,"nav":888,"premium":889},17.38,17.33,0.29,{"date":740,"price":891,"nav":891,"premium":33},18.05,{"date":745,"price":893,"nav":894,"premium":753},18.02,17.98,{"date":750,"price":896,"nav":896,"premium":33},18,{"date":755,"price":898,"nav":899,"premium":682},18.04,18.11,{"date":13,"price":46,"nav":901,"premium":45},17.64]