[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00881-vs-00991A":3,"compare-price-a-00881-3m":556,"compare-price-b-00991A-3m":752},{"etfA":4,"etfB":34,"overlap":55},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00881","國泰","2020-12-10","國泰台灣科技龍頭",null,"臺灣指數公司特選臺灣上市上櫃FactSet科技龍頭通訊指數",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",119694000000,309495,-0.5,0.32,50.45,6.34,{"return1Y":21,"return3Y":22,"return5Y":23},149.19,277.15,223.45,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,139.9,145.97,26.09,5.59,-9.74,0,{"info":35,"latestMarket":41,"trailingYield":10,"returnStats":47,"riskStats":48},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00991A","復華","2025-12-18","主動復華未來50","不適用",{"date":13,"code":36,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},42214000000,157760,-0.38,0.29,17.49,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":25,"startDate":38,"endDate":13,"tradingDays":49,"priceReturn":50,"annualizedReturn":51,"volatility":52,"sharpe":53,"maxDrawdown":54,"riskFreeRate":33},87,81.06,458.17,42.61,10.75,-13.43,{"codes":56,"sides":57,"allStocks":63,"sharedIndustries":488,"allIndustries":516,"updatedAt":554,"warnings":555},[6,36],[58,61],{"code":6,"name":9,"snapshotDate":13,"totalStocks":59,"eligibleStocks":60},34,30,{"code":36,"name":39,"snapshotDate":13,"totalStocks":62,"eligibleStocks":62},50,[64,74,83,91,99,107,116,125,134,142,150,158,166,174,181,189,196,203,211,218,226,234,241,249,256,263,270,277,284,291,298,306,313,320,327,334,341,348,356,363,370,377,384,391,398,405,412,418,424,431,437,444,450,456,462,468,474,481],{"code":65,"name":66,"appearances":67,"memberCodes":68,"weights":69,"minOverlapWeight":71,"industry":72,"totalMarketValue":73},"2330","台積電",2,[6,36],{"00881":70,"00991A":71},40.1,20.022,"半導體業",55859970000,{"code":75,"name":76,"appearances":67,"memberCodes":77,"weights":78,"minOverlapWeight":80,"industry":81,"totalMarketValue":82},"2308","台達電",[6,36],{"00881":79,"00991A":80},7.94,4.954,"電子零組件業",11468600000,{"code":84,"name":85,"appearances":67,"memberCodes":86,"weights":87,"minOverlapWeight":89,"industry":72,"totalMarketValue":90},"2454","聯發科",[6,36],{"00881":88,"00991A":89},9.44,4.348,12999030000,{"code":92,"name":93,"appearances":67,"memberCodes":94,"weights":95,"minOverlapWeight":96,"industry":81,"totalMarketValue":98},"3037","欣興",[6,36],{"00881":96,"00991A":97},2.67,6.27,5785608478,{"code":100,"name":101,"appearances":67,"memberCodes":102,"weights":103,"minOverlapWeight":104,"industry":81,"totalMarketValue":106},"2383","台光電",[6,36],{"00881":104,"00991A":105},2.65,8.704,6778250000,{"code":108,"name":109,"appearances":67,"memberCodes":110,"weights":111,"minOverlapWeight":112,"industry":114,"totalMarketValue":115},"2345","智邦",[6,36],{"00881":112,"00991A":113},2.29,4.324,"通信網路業",4512500000,{"code":117,"name":118,"appearances":67,"memberCodes":119,"weights":120,"minOverlapWeight":121,"industry":123,"totalMarketValue":124},"3017","奇鋐",[6,36],{"00881":121,"00991A":122},1.79,3.397,"電腦及週邊設備業",3533025000,{"code":126,"name":127,"appearances":67,"memberCodes":128,"weights":129,"minOverlapWeight":130,"industry":132,"totalMarketValue":133},"3665","貿聯-KY",[6,36],{"00881":130,"00991A":131},1.72,2.503,"其他電子業",3084237750,{"code":135,"name":136,"appearances":67,"memberCodes":137,"weights":138,"minOverlapWeight":139,"industry":81,"totalMarketValue":141},"2368","金像電",[6,36],{"00881":139,"00991A":140},1.49,3.441,3202640000,{"code":143,"name":144,"appearances":67,"memberCodes":145,"weights":146,"minOverlapWeight":147,"industry":72,"totalMarketValue":149},"6223","旺矽",[6,36],{"00881":147,"00991A":148},1.43,3.13,3004950000,{"code":151,"name":152,"appearances":67,"memberCodes":153,"weights":154,"minOverlapWeight":156,"industry":72,"totalMarketValue":157},"6515","穎崴",[6,36],{"00881":155,"00991A":156},0.98,0.023,1165230000,{"code":159,"name":160,"appearances":67,"memberCodes":161,"weights":162,"minOverlapWeight":164,"industry":81,"totalMarketValue":165},"2059","川湖",[6,36],{"00881":163,"00991A":164},1.31,0.013,1553440000,{"code":167,"name":168,"appearances":67,"memberCodes":169,"weights":170,"minOverlapWeight":172,"industry":123,"totalMarketValue":173},"2382","廣達",[6,36],{"00881":171,"00991A":172},1.78,0.007,2108035500,{"code":175,"name":176,"appearances":67,"memberCodes":177,"weights":178,"minOverlapWeight":172,"industry":72,"totalMarketValue":180},"2449","京元電子",[6,36],{"00881":179,"00991A":172},1.17,1383639000,{"code":182,"name":183,"appearances":67,"memberCodes":184,"weights":185,"minOverlapWeight":187,"industry":132,"totalMarketValue":188},"2317","鴻海",[6,36],{"00881":186,"00991A":187},5.21,0.005,6170250000,{"code":190,"name":191,"appearances":67,"memberCodes":192,"weights":193,"minOverlapWeight":187,"industry":132,"totalMarketValue":195},"2360","致茂",[6,36],{"00881":194,"00991A":187},2.21,2622480000,{"code":197,"name":198,"appearances":67,"memberCodes":199,"weights":200,"minOverlapWeight":187,"industry":81,"totalMarketValue":202},"2313","華通",[6,36],{"00881":201,"00991A":187},0.9,1064953500,{"code":204,"name":205,"appearances":67,"memberCodes":206,"weights":207,"minOverlapWeight":209,"industry":123,"totalMarketValue":210},"3231","緯創",[6,36],{"00881":208,"00991A":209},1.46,0.003,1727235000,{"code":212,"name":213,"appearances":67,"memberCodes":214,"weights":215,"minOverlapWeight":209,"industry":81,"totalMarketValue":217},"6274","台燿",[6,36],{"00881":216,"00991A":209},1.42,1678250000,{"code":219,"name":220,"appearances":67,"memberCodes":221,"weights":222,"minOverlapWeight":224,"industry":81,"totalMarketValue":225},"3044","健鼎",[6,36],{"00881":223,"00991A":224},0.89,0.001,1051947000,{"code":227,"name":228,"appearances":67,"memberCodes":229,"weights":230,"minOverlapWeight":224,"industry":232,"totalMarketValue":233},"3036","文曄",[6,36],{"00881":231,"00991A":224},0.68,"電子通路業",800865000,{"code":235,"name":236,"appearances":67,"memberCodes":237,"weights":238,"minOverlapWeight":33,"industry":114,"totalMarketValue":240},"3045","台灣大",[6,36],{"00881":239,"00991A":33},0.85,1008590000,{"code":242,"name":243,"appearances":244,"memberCodes":245,"weights":246,"minOverlapWeight":247,"industry":72,"totalMarketValue":248},"8299","群聯",1,[36],{"00991A":247},7.742,3231900000,{"code":250,"name":251,"appearances":244,"memberCodes":252,"weights":253,"minOverlapWeight":254,"industry":72,"totalMarketValue":255},"2408","南亞科",[36],{"00991A":254},4.266,1781000000,{"code":257,"name":258,"appearances":244,"memberCodes":259,"weights":260,"minOverlapWeight":261,"industry":72,"totalMarketValue":262},"5274","信驊",[36],{"00991A":261},4.061,1695500000,{"code":264,"name":265,"appearances":244,"memberCodes":266,"weights":267,"minOverlapWeight":268,"industry":81,"totalMarketValue":269},"2327","國巨*",[36],{"00991A":268},3.914,1633800000,{"code":271,"name":272,"appearances":244,"memberCodes":273,"weights":274,"minOverlapWeight":275,"industry":72,"totalMarketValue":276},"7769","鴻勁",[36],{"00991A":275},3.473,1450000000,{"code":278,"name":279,"appearances":244,"memberCodes":280,"weights":281,"minOverlapWeight":282,"industry":81,"totalMarketValue":283},"8046","南電",[36],{"00991A":282},3.375,1409100000,{"code":285,"name":286,"appearances":244,"memberCodes":287,"weights":288,"minOverlapWeight":289,"industry":123,"totalMarketValue":290},"6669","緯穎",[36],{"00991A":289},3.363,1404000000,{"code":292,"name":293,"appearances":244,"memberCodes":294,"weights":295,"minOverlapWeight":296,"industry":72,"totalMarketValue":297},"2303","聯電",[6],{"00881":296},2.35,2779993700,{"code":299,"name":300,"appearances":244,"memberCodes":301,"weights":302,"minOverlapWeight":303,"industry":304,"totalMarketValue":305},"1590","亞德客-KY",[36],{"00991A":303},1.442,"電機機械",602000000,{"code":307,"name":308,"appearances":244,"memberCodes":309,"weights":310,"minOverlapWeight":311,"industry":132,"totalMarketValue":312},"3324","雙鴻",[36],{"00991A":311},1.429,596400000,{"code":314,"name":315,"appearances":244,"memberCodes":316,"weights":317,"minOverlapWeight":318,"industry":81,"totalMarketValue":319},"3653","健策",[36],{"00991A":318},1.399,584000000,{"code":321,"name":322,"appearances":244,"memberCodes":323,"weights":324,"minOverlapWeight":325,"industry":72,"totalMarketValue":326},"3189","景碩",[36],{"00991A":325},1.371,572500000,{"code":328,"name":329,"appearances":244,"memberCodes":330,"weights":331,"minOverlapWeight":332,"industry":81,"totalMarketValue":333},"4958","臻鼎-KY",[6],{"00881":332},1.16,1369014000,{"code":335,"name":336,"appearances":244,"memberCodes":337,"weights":338,"minOverlapWeight":339,"industry":72,"totalMarketValue":340},"3034","聯詠",[6],{"00881":339},1.03,1224582000,{"code":342,"name":343,"appearances":244,"memberCodes":344,"weights":345,"minOverlapWeight":346,"industry":72,"totalMarketValue":347},"2379","瑞昱",[6],{"00881":346},1.01,1198208000,{"code":349,"name":350,"appearances":244,"memberCodes":351,"weights":352,"minOverlapWeight":353,"industry":354,"totalMarketValue":355},"3008","大立光",[6],{"00881":353},0.97,"光電業",1148790000,{"code":357,"name":358,"appearances":244,"memberCodes":359,"weights":360,"minOverlapWeight":361,"industry":114,"totalMarketValue":362},"4904","遠傳",[6],{"00881":361},0.83,978659500,{"code":364,"name":365,"appearances":244,"memberCodes":366,"weights":367,"minOverlapWeight":368,"industry":132,"totalMarketValue":369},"2404","漢唐",[36],{"00991A":368},0.802,334950000,{"code":371,"name":372,"appearances":244,"memberCodes":373,"weights":374,"minOverlapWeight":375,"industry":72,"totalMarketValue":376},"3105","穩懋",[6],{"00881":375},0.77,907677500,{"code":378,"name":379,"appearances":244,"memberCodes":380,"weights":381,"minOverlapWeight":382,"industry":123,"totalMarketValue":383},"4938","和碩",[6],{"00881":382},0.65,774792000,{"code":385,"name":386,"appearances":244,"memberCodes":387,"weights":388,"minOverlapWeight":389,"industry":72,"totalMarketValue":390},"3711","日月光投控",[36],{"00991A":389},0.011,4644000,{"code":392,"name":393,"appearances":244,"memberCodes":394,"weights":395,"minOverlapWeight":396,"industry":72,"totalMarketValue":397},"6510","精測",[36],{"00991A":396},0.009,3580000,{"code":399,"name":400,"appearances":244,"memberCodes":401,"weights":402,"minOverlapWeight":187,"industry":403,"totalMarketValue":404},"2603","長榮",[36],{"00991A":187},"航運業",1903500,{"code":406,"name":407,"appearances":244,"memberCodes":408,"weights":409,"minOverlapWeight":410,"industry":72,"totalMarketValue":411},"5347","世界",[36],{"00991A":410},0.004,1507500,{"code":413,"name":414,"appearances":244,"memberCodes":415,"weights":416,"minOverlapWeight":209,"industry":123,"totalMarketValue":417},"8210","勤誠",[36],{"00991A":209},1415000,{"code":419,"name":420,"appearances":244,"memberCodes":421,"weights":422,"minOverlapWeight":209,"industry":72,"totalMarketValue":423},"2337","旺宏",[36],{"00991A":209},1377000,{"code":425,"name":426,"appearances":244,"memberCodes":427,"weights":428,"minOverlapWeight":429,"industry":72,"totalMarketValue":430},"2344","華邦電",[36],{"00991A":429},0.002,963000,{"code":432,"name":433,"appearances":244,"memberCodes":434,"weights":435,"minOverlapWeight":429,"industry":304,"totalMarketValue":436},"1519","華城",[36],{"00991A":429},896000,{"code":438,"name":439,"appearances":244,"memberCodes":440,"weights":441,"minOverlapWeight":429,"industry":442,"totalMarketValue":443},"2881","富邦金",[36],{"00991A":429},"金融保險業",870300,{"code":445,"name":446,"appearances":244,"memberCodes":447,"weights":448,"minOverlapWeight":429,"industry":442,"totalMarketValue":449},"2882","國泰金",[36],{"00991A":429},720000,{"code":451,"name":452,"appearances":244,"memberCodes":453,"weights":454,"minOverlapWeight":224,"industry":442,"totalMarketValue":455},"2885","元大金",[36],{"00991A":224},508500,{"code":457,"name":458,"appearances":244,"memberCodes":459,"weights":460,"minOverlapWeight":224,"industry":442,"totalMarketValue":461},"2891","中信金",[36],{"00991A":224},507600,{"code":463,"name":464,"appearances":244,"memberCodes":465,"weights":466,"minOverlapWeight":224,"industry":442,"totalMarketValue":467},"2890","永豐金",[36],{"00991A":224},279000,{"code":469,"name":470,"appearances":244,"memberCodes":471,"weights":472,"minOverlapWeight":33,"industry":114,"totalMarketValue":473},"2412","中華電",[36],{"00991A":33},136500,{"code":475,"name":476,"appearances":244,"memberCodes":477,"weights":478,"minOverlapWeight":33,"industry":479,"totalMarketValue":480},"1303","南亞",[36],{"00991A":33},"塑膠工業",88600,{"code":482,"name":483,"appearances":244,"memberCodes":484,"weights":485,"minOverlapWeight":33,"industry":486,"totalMarketValue":487},"5871","中租-KY",[36],{"00991A":33},"其他",112500,[489,494,499,504,508,513],{"name":72,"etfCount":67,"etfCodes":490,"weights":491},[6,36],{"00881":492,"00991A":493},58.28,48.47200000000001,{"name":81,"etfCount":67,"etfCodes":495,"weights":496},[6,36],{"00881":497,"00991A":498},20.43,32.079,{"name":132,"etfCount":67,"etfCodes":500,"weights":501},[6,36],{"00881":502,"00991A":503},9.14,4.744,{"name":114,"etfCount":67,"etfCodes":505,"weights":506},[6,36],{"00881":507,"00991A":113},3.97,{"name":123,"etfCount":67,"etfCodes":509,"weights":510},[6,36],{"00881":511,"00991A":512},5.680000000000001,6.773,{"name":232,"etfCount":67,"etfCodes":514,"weights":515},[6,36],{"00881":231,"00991A":224},[517,520,523,526,529,532,535,538,542,545,548,551],{"name":72,"etfCount":67,"etfCodes":518,"weights":519},[6,36],{"00881":492,"00991A":493},{"name":81,"etfCount":67,"etfCodes":521,"weights":522},[6,36],{"00881":497,"00991A":498},{"name":132,"etfCount":67,"etfCodes":524,"weights":525},[6,36],{"00881":502,"00991A":503},{"name":114,"etfCount":67,"etfCodes":527,"weights":528},[6,36],{"00881":507,"00991A":113},{"name":123,"etfCount":67,"etfCodes":530,"weights":531},[6,36],{"00881":511,"00991A":512},{"name":232,"etfCount":67,"etfCodes":533,"weights":534},[6,36],{"00881":231,"00991A":224},{"name":354,"etfCount":244,"etfCodes":536,"weights":537},[6],{"00881":353},{"name":304,"etfCount":244,"etfCodes":539,"weights":540},[36],{"00991A":541},1.444,{"name":403,"etfCount":244,"etfCodes":543,"weights":544},[36],{"00991A":187},{"name":442,"etfCount":244,"etfCodes":546,"weights":547},[36],{"00991A":172},{"name":479,"etfCount":244,"etfCodes":549,"weights":550},[36],{"00991A":33},{"name":486,"etfCount":244,"etfCodes":552,"weights":553},[36],{"00991A":33},"2026-05-08T15:33:24.255Z",[],{"code":6,"items":557},[558,561,564,567,570,573,576,579,582,585,588,591,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,654,659,664,668,673,678,683,688,693,698,701,706,711,716,721,725,730,735,740,745,750],{"date":559,"price":560,"nav":10,"premium":10},"2026-02-09",34.4,{"date":562,"price":563,"nav":10,"premium":10},"2026-02-10",35.26,{"date":565,"price":566,"nav":10,"premium":10},"2026-02-11",35.87,{"date":568,"price":569,"nav":10,"premium":10},"2026-02-23",35.97,{"date":571,"price":572,"nav":10,"premium":10},"2026-02-24",37.09,{"date":574,"price":575,"nav":10,"premium":10},"2026-02-25",38.09,{"date":577,"price":578,"nav":10,"premium":10},"2026-02-26",38.31,{"date":580,"price":581,"nav":10,"premium":10},"2026-03-02",38.01,{"date":583,"price":584,"nav":10,"premium":10},"2026-03-03",37.04,{"date":586,"price":587,"nav":10,"premium":10},"2026-03-04",35.36,{"date":589,"price":590,"nav":10,"premium":10},"2026-03-05",36.39,{"date":592,"price":590,"nav":10,"premium":10},"2026-03-06",{"date":594,"price":595,"nav":10,"premium":10},"2026-03-09",34.58,{"date":597,"price":598,"nav":10,"premium":10},"2026-03-10",35.52,{"date":600,"price":601,"nav":10,"premium":10},"2026-03-11",37.19,{"date":603,"price":604,"nav":10,"premium":10},"2026-03-12",36.79,{"date":606,"price":607,"nav":10,"premium":10},"2026-03-13",36.65,{"date":609,"price":610,"nav":10,"premium":10},"2026-03-16",36.48,{"date":612,"price":613,"nav":10,"premium":10},"2026-03-17",37.03,{"date":615,"price":616,"nav":10,"premium":10},"2026-03-18",37.74,{"date":618,"price":619,"nav":10,"premium":10},"2026-03-19",37.31,{"date":621,"price":622,"nav":10,"premium":10},"2026-03-20",37.18,{"date":624,"price":625,"nav":10,"premium":10},"2026-03-23",36.24,{"date":627,"price":628,"nav":10,"premium":10},"2026-03-24",36.12,{"date":630,"price":631,"nav":10,"premium":10},"2026-03-25",37.38,{"date":633,"price":634,"nav":10,"premium":10},"2026-03-26",37.26,{"date":636,"price":637,"nav":10,"premium":10},"2026-03-27",36.99,{"date":639,"price":640,"nav":10,"premium":10},"2026-03-30",36.28,{"date":642,"price":643,"nav":10,"premium":10},"2026-03-31",35.19,{"date":645,"price":646,"nav":10,"premium":10},"2026-04-01",36.86,{"date":648,"price":649,"nav":10,"premium":10},"2026-04-02",36.08,{"date":651,"price":652,"nav":653,"premium":44},"2026-04-08",39.07,39.22,{"date":655,"price":656,"nav":657,"premium":658},"2026-04-09",39.13,39.46,-0.84,{"date":660,"price":661,"nav":662,"premium":663},"2026-04-10",40.13,40.34,-0.52,{"date":665,"price":666,"nav":667,"premium":663},"2026-04-13",40.06,40.27,{"date":669,"price":670,"nav":671,"premium":672},"2026-04-14",41.2,41.36,-0.39,{"date":674,"price":675,"nav":676,"premium":677},"2026-04-15",41.99,42.09,-0.24,{"date":679,"price":680,"nav":681,"premium":682},"2026-04-16",42.6,42.79,-0.44,{"date":684,"price":685,"nav":686,"premium":687},"2026-04-17",42.56,42.59,-0.07,{"date":689,"price":690,"nav":691,"premium":692},"2026-04-20",42.96,42.83,0.3,{"date":694,"price":695,"nav":696,"premium":697},"2026-04-21",43.92,43.85,0.16,{"date":699,"price":700,"nav":700,"premium":33},"2026-04-22",44.41,{"date":702,"price":703,"nav":704,"premium":705},"2026-04-23",44.21,44.2,0.02,{"date":707,"price":708,"nav":709,"premium":710},"2026-04-24",45.9,46,-0.22,{"date":712,"price":713,"nav":714,"premium":715},"2026-04-27",46.99,46.88,0.23,{"date":717,"price":718,"nav":719,"premium":720},"2026-04-28",46.86,46.84,0.04,{"date":722,"price":723,"nav":724,"premium":677},"2026-04-29",46.4,46.51,{"date":726,"price":727,"nav":728,"premium":729},"2026-04-30",46.79,46.42,0.8,{"date":731,"price":732,"nav":733,"premium":734},"2026-05-04",49.07,48.91,0.33,{"date":736,"price":737,"nav":738,"premium":739},"2026-05-05",49.24,49.09,0.31,{"date":741,"price":742,"nav":743,"premium":744},"2026-05-06",49.83,49.72,0.22,{"date":746,"price":747,"nav":748,"premium":749},"2026-05-07",50.95,50.71,0.47,{"date":13,"price":18,"nav":751,"premium":17},50.29,{"code":36,"items":753},[754,756,758,760,762,764,766,768,770,772,774,776,778,780,782,784,786,787,789,790,792,794,796,798,799,801,803,805,807,809,811,812,815,819,823,827,831,835,839,842,846,850,854,857,861,865,868,872,876,878,882,886,889],{"date":559,"price":755,"nav":10,"premium":10},11.64,{"date":562,"price":757,"nav":10,"premium":10},11.78,{"date":565,"price":759,"nav":10,"premium":10},12.06,{"date":568,"price":761,"nav":10,"premium":10},12.23,{"date":571,"price":763,"nav":10,"premium":10},12.75,{"date":574,"price":765,"nav":10,"premium":10},12.84,{"date":577,"price":767,"nav":10,"premium":10},12.88,{"date":580,"price":769,"nav":10,"premium":10},12.74,{"date":583,"price":771,"nav":10,"premium":10},12.25,{"date":586,"price":773,"nav":10,"premium":10},11.58,{"date":589,"price":775,"nav":10,"premium":10},12.12,{"date":592,"price":777,"nav":10,"premium":10},12.02,{"date":594,"price":779,"nav":10,"premium":10},11.15,{"date":597,"price":781,"nav":10,"premium":10},11.67,{"date":600,"price":783,"nav":10,"premium":10},12.41,{"date":603,"price":785,"nav":10,"premium":10},12.3,{"date":606,"price":785,"nav":10,"premium":10},{"date":609,"price":788,"nav":10,"premium":10},12.57,{"date":612,"price":767,"nav":10,"premium":10},{"date":615,"price":791,"nav":10,"premium":10},13.36,{"date":618,"price":793,"nav":10,"premium":10},13.3,{"date":621,"price":795,"nav":10,"premium":10},13.12,{"date":624,"price":797,"nav":10,"premium":10},12.6,{"date":627,"price":771,"nav":10,"premium":10},{"date":630,"price":800,"nav":10,"premium":10},12.82,{"date":633,"price":802,"nav":10,"premium":10},12.71,{"date":636,"price":804,"nav":10,"premium":10},12.58,{"date":639,"price":806,"nav":10,"premium":10},12.38,{"date":642,"price":808,"nav":10,"premium":10},11.75,{"date":645,"price":810,"nav":10,"premium":10},12.54,{"date":648,"price":785,"nav":10,"premium":10},{"date":651,"price":813,"nav":814,"premium":710},13.58,13.61,{"date":655,"price":816,"nav":817,"premium":818},13.47,13.6,-0.96,{"date":660,"price":820,"nav":821,"premium":822},13.89,13.95,-0.43,{"date":665,"price":824,"nav":825,"premium":826},13.82,13.87,-0.36,{"date":669,"price":828,"nav":829,"premium":830},14.1,14.14,-0.28,{"date":674,"price":832,"nav":833,"premium":834},14.29,14.37,-0.56,{"date":679,"price":836,"nav":837,"premium":838},14.54,14.65,-0.75,{"date":684,"price":837,"nav":840,"premium":841},14.64,0.07,{"date":689,"price":843,"nav":844,"premium":845},15.06,14.95,0.74,{"date":694,"price":847,"nav":848,"premium":849},15.49,15.46,0.19,{"date":699,"price":851,"nav":852,"premium":853},15.75,15.71,0.25,{"date":702,"price":847,"nav":855,"premium":856},15.56,-0.45,{"date":707,"price":858,"nav":859,"premium":860},16.25,16.24,0.06,{"date":712,"price":862,"nav":863,"premium":864},16.66,16.62,0.24,{"date":717,"price":863,"nav":866,"premium":867},16.6,0.12,{"date":722,"price":869,"nav":870,"premium":871},16.63,16.68,-0.3,{"date":726,"price":873,"nav":874,"premium":875},16.8,16.67,0.78,{"date":731,"price":877,"nav":46,"premium":715},17.53,{"date":736,"price":879,"nav":880,"premium":881},17.55,17.52,0.17,{"date":741,"price":883,"nav":884,"premium":885},17.66,17.59,0.4,{"date":746,"price":887,"nav":888,"premium":881},17.87,17.84,{"date":13,"price":46,"nav":890,"premium":45},17.44]