[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00881-vs-00990A":3,"compare-price-a-00881-3m":591,"compare-price-b-00990A-3m":785},{"etfA":4,"etfB":34,"overlap":55},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00881","國泰","2020-12-10","國泰台灣科技龍頭",null,"臺灣指數公司特選臺灣上市上櫃FactSet科技龍頭通訊指數",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",119694000000,309495,-0.5,0.32,50.45,6.34,{"return1Y":21,"return3Y":22,"return5Y":23},149.19,277.15,223.45,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,139.9,145.97,26.09,5.59,-9.74,0,{"info":35,"latestMarket":41,"trailingYield":10,"returnStats":47,"riskStats":48},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00990A","元大","2025-12-22","主動元大AI新經濟","不適用",{"code":36,"date":13,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},30831000000,79232,-0.52,0.23,17.08,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":25,"startDate":38,"endDate":13,"tradingDays":49,"priceReturn":50,"annualizedReturn":51,"volatility":52,"sharpe":53,"maxDrawdown":54,"riskFreeRate":33},85,70.12,383.19,46.1,8.31,-13.48,{"codes":56,"sides":57,"allStocks":64,"sharedIndustries":544,"allIndustries":567,"updatedAt":589,"warnings":590},[6,36],[58,61],{"code":6,"name":9,"snapshotDate":13,"totalStocks":59,"eligibleStocks":60},34,30,{"code":36,"name":39,"snapshotDate":62,"totalStocks":63,"eligibleStocks":63},"2026-05-07",53,[65,75,84,92,100,109,117,124,133,142,150,157,163,170,176,182,188,194,200,206,212,218,223,230,236,242,248,254,261,268,273,279,285,291,298,305,310,316,323,329,336,342,348,354,360,367,372,379,385,392,398,404,411,419,424,430,436,443,450,456,463,470,476,482,487,492,498,506,512,519,525,532,538],{"code":66,"name":67,"appearances":68,"memberCodes":69,"weights":70,"minOverlapWeight":72,"industry":73,"totalMarketValue":74},"2308","台達電",2,[6,36],{"00881":71,"00990A":72},7.94,4.61,"電子零組件業",10782200000,{"code":76,"name":77,"appearances":68,"memberCodes":78,"weights":79,"minOverlapWeight":81,"industry":82,"totalMarketValue":83},"2330","台積電",[6,36],{"00881":80,"00990A":81},40.1,3.95,"半導體業",48717460000,{"code":85,"name":86,"appearances":68,"memberCodes":87,"weights":88,"minOverlapWeight":90,"industry":73,"totalMarketValue":91},"2383","台光電",[6,36],{"00881":89,"00990A":90},2.65,2.3,3828500000,{"code":93,"name":94,"appearances":68,"memberCodes":95,"weights":96,"minOverlapWeight":98,"industry":73,"totalMarketValue":99},"3037","欣興",[6,36],{"00881":97,"00990A":98},2.67,1.83,3686620478,{"code":101,"name":102,"appearances":68,"memberCodes":103,"weights":104,"minOverlapWeight":106,"industry":107,"totalMarketValue":108},"2345","智邦",[6,36],{"00881":105,"00990A":106},2.29,1.82,"通信網路業",3232375000,{"code":110,"name":111,"appearances":68,"memberCodes":112,"weights":113,"minOverlapWeight":115,"industry":73,"totalMarketValue":116},"2368","金像電",[6,36],{"00881":114,"00990A":115},1.49,1.25,2121350000,{"code":118,"name":119,"appearances":68,"memberCodes":120,"weights":121,"minOverlapWeight":115,"industry":73,"totalMarketValue":123},"6274","台燿",[6,36],{"00881":122,"00990A":115},1.42,2044040000,{"code":125,"name":126,"appearances":68,"memberCodes":127,"weights":128,"minOverlapWeight":130,"industry":131,"totalMarketValue":132},"3017","奇鋐",[6,36],{"00881":129,"00990A":130},1.79,1.01,"電腦及週邊設備業",2432775000,{"code":134,"name":135,"appearances":68,"memberCodes":136,"weights":137,"minOverlapWeight":139,"industry":140,"totalMarketValue":141},"2360","致茂",[6,36],{"00881":138,"00990A":139},2.21,0.77,"其他電子業",2849940000,{"code":143,"name":144,"appearances":68,"memberCodes":145,"weights":146,"minOverlapWeight":148,"industry":82,"totalMarketValue":149},"2454","聯發科",[6,36],{"00881":147,"00990A":148},9.44,0.55,11365530000,{"code":151,"name":152,"appearances":153,"memberCodes":154,"weights":155,"minOverlapWeight":156,"industry":10},"LITE US","LUMENTUM HOLDINGS INC",1,[36],{"00990A":156},6.41,{"code":158,"name":159,"appearances":153,"memberCodes":160,"weights":161,"minOverlapWeight":162,"industry":10},"SNDK US","SANDISK CORP",[36],{"00990A":162},6.39,{"code":164,"name":165,"appearances":153,"memberCodes":166,"weights":167,"minOverlapWeight":168,"industry":140,"totalMarketValue":169},"2317","鴻海",[6],{"00881":168},5.21,6168000000,{"code":171,"name":172,"appearances":153,"memberCodes":173,"weights":174,"minOverlapWeight":175,"industry":10},"MU US","MICRON TECHNOLOGY INC",[36],{"00990A":175},4.06,{"code":177,"name":178,"appearances":153,"memberCodes":179,"weights":180,"minOverlapWeight":181,"industry":10},"AMD US","ADVANCED MICRO DEVICES",[36],{"00990A":181},2.95,{"code":183,"name":184,"appearances":153,"memberCodes":185,"weights":186,"minOverlapWeight":187,"industry":10},"285A JP","KIOXIA HOLDINGS CORP",[36],{"00990A":187},2.89,{"code":189,"name":190,"appearances":153,"memberCodes":191,"weights":192,"minOverlapWeight":193,"industry":10},"5706 JP","MITSUI KINZOKU CO LTD",[36],{"00990A":193},2.87,{"code":195,"name":196,"appearances":153,"memberCodes":197,"weights":198,"minOverlapWeight":199,"industry":10},"BE US","BLOOM ENERGY CORP- A",[36],{"00990A":199},2.85,{"code":201,"name":202,"appearances":153,"memberCodes":203,"weights":204,"minOverlapWeight":205,"industry":10},"009150 KP","SAMSUNG ELECTRO-MECHANICS CO",[36],{"00990A":205},2.68,{"code":207,"name":208,"appearances":153,"memberCodes":209,"weights":210,"minOverlapWeight":211,"industry":10},"TSEM US","TOWER SEMICONDUCTOR LTD",[36],{"00990A":211},2.51,{"code":213,"name":214,"appearances":153,"memberCodes":215,"weights":216,"minOverlapWeight":217,"industry":10},"CRWV US","COREWEAVE INC-CL A",[36],{"00990A":217},2.45,{"code":219,"name":220,"appearances":153,"memberCodes":221,"weights":222,"minOverlapWeight":217,"industry":10},"WDC US","WESTERN DIGITAL CORP",[36],{"00990A":217},{"code":224,"name":225,"appearances":153,"memberCodes":226,"weights":227,"minOverlapWeight":228,"industry":82,"totalMarketValue":229},"2303","聯電",[6],{"00881":228},2.35,2779993700,{"code":231,"name":232,"appearances":153,"memberCodes":233,"weights":234,"minOverlapWeight":235,"industry":10},"005930 KP","SAMSUNG ELECTRONICS CO LTD",[36],{"00990A":235},2.2,{"code":237,"name":238,"appearances":153,"memberCodes":239,"weights":240,"minOverlapWeight":241,"industry":10},"GLW US","CORNING INC",[36],{"00990A":241},2.08,{"code":243,"name":244,"appearances":153,"memberCodes":245,"weights":246,"minOverlapWeight":247,"industry":10},"AIXA GR","AIXTRON SE",[36],{"00990A":247},1.98,{"code":249,"name":250,"appearances":153,"memberCodes":251,"weights":252,"minOverlapWeight":253,"industry":10},"GOOGL US","ALPHABET INC-CL A",[36],{"00990A":253},1.94,{"code":255,"name":256,"appearances":153,"memberCodes":257,"weights":258,"minOverlapWeight":259,"industry":131,"totalMarketValue":260},"2382","廣達",[6],{"00881":259},1.78,2104971000,{"code":262,"name":263,"appearances":153,"memberCodes":264,"weights":265,"minOverlapWeight":266,"industry":140,"totalMarketValue":267},"3665","貿聯-KY",[6],{"00881":266},1.72,2039237750,{"code":269,"name":270,"appearances":153,"memberCodes":271,"weights":272,"minOverlapWeight":266,"industry":10},"6787 JP","MEIKO ELECTRONICS CO LTD",[36],{"00990A":266},{"code":274,"name":275,"appearances":153,"memberCodes":276,"weights":277,"minOverlapWeight":278,"industry":10},"MRVL US","MARVELL TECHNOLOGY INC",[36],{"00990A":278},1.67,{"code":280,"name":281,"appearances":153,"memberCodes":282,"weights":283,"minOverlapWeight":284,"industry":10},"SOI FP","S.O.I.T.E.C.",[36],{"00990A":284},1.61,{"code":286,"name":287,"appearances":153,"memberCodes":288,"weights":289,"minOverlapWeight":114,"industry":82,"totalMarketValue":290},"5347","世界",[36],{"00990A":114},418415000,{"code":292,"name":293,"appearances":153,"memberCodes":294,"weights":295,"minOverlapWeight":296,"industry":131,"totalMarketValue":297},"3231","緯創",[6],{"00881":296},1.46,1725916500,{"code":299,"name":300,"appearances":153,"memberCodes":301,"weights":302,"minOverlapWeight":303,"industry":82,"totalMarketValue":304},"6223","旺矽",[6],{"00881":303},1.43,1698450000,{"code":306,"name":307,"appearances":153,"memberCodes":308,"weights":309,"minOverlapWeight":122,"industry":10},"STX US","SEAGATE TECHNOLOGY HOLDINGS",[36],{"00990A":122},{"code":311,"name":312,"appearances":153,"memberCodes":313,"weights":314,"minOverlapWeight":315,"industry":10},"268A JP","RIGAKU HOLDINGS CORP",[36],{"00990A":315},1.39,{"code":317,"name":318,"appearances":153,"memberCodes":319,"weights":320,"minOverlapWeight":321,"industry":73,"totalMarketValue":322},"3653","健策",[36],{"00990A":321},1.37,401500000,{"code":324,"name":325,"appearances":153,"memberCodes":326,"weights":327,"minOverlapWeight":328,"industry":10},"CIEN US","CIENA CORP",[36],{"00990A":328},1.33,{"code":330,"name":331,"appearances":153,"memberCodes":332,"weights":333,"minOverlapWeight":334,"industry":73,"totalMarketValue":335},"2059","川湖",[6],{"00881":334},1.31,1548120000,{"code":337,"name":338,"appearances":153,"memberCodes":339,"weights":340,"minOverlapWeight":341,"industry":10},"AVGO US","BROADCOM INC",[36],{"00990A":341},1.29,{"code":343,"name":344,"appearances":153,"memberCodes":345,"weights":346,"minOverlapWeight":347,"industry":10},"5801 JP","FURUKAWA ELECTRIC CO LTD",[36],{"00990A":347},1.28,{"code":349,"name":350,"appearances":153,"memberCodes":351,"weights":352,"minOverlapWeight":353,"industry":10},"000660 KP","SK HYNIX INC",[36],{"00990A":353},1.24,{"code":355,"name":356,"appearances":153,"memberCodes":357,"weights":358,"minOverlapWeight":359,"industry":10},"AAOI US","APPLIED OPTOELECTRONICS INC",[36],{"00990A":359},1.21,{"code":361,"name":362,"appearances":153,"memberCodes":363,"weights":364,"minOverlapWeight":365,"industry":82,"totalMarketValue":366},"2449","京元電子",[6],{"00881":365},1.17,1380840000,{"code":368,"name":369,"appearances":153,"memberCodes":370,"weights":371,"minOverlapWeight":365,"industry":10},"010120 KP","LS ELECTRIC CO LTD",[36],{"00990A":365},{"code":373,"name":374,"appearances":153,"memberCodes":375,"weights":376,"minOverlapWeight":377,"industry":73,"totalMarketValue":378},"4958","臻鼎-KY",[6],{"00881":377},1.16,1369014000,{"code":380,"name":381,"appearances":153,"memberCodes":382,"weights":383,"minOverlapWeight":384,"industry":10},"3110 JP","NITTO BOSEKI CO LTD",[36],{"00990A":384},1.11,{"code":386,"name":387,"appearances":153,"memberCodes":388,"weights":389,"minOverlapWeight":390,"industry":82,"totalMarketValue":391},"3034","聯詠",[6],{"00881":390},1.03,1224582000,{"code":393,"name":394,"appearances":153,"memberCodes":395,"weights":396,"minOverlapWeight":397,"industry":10},"5803 JP","FUJIKURA LTD",[36],{"00990A":397},1.02,{"code":399,"name":400,"appearances":153,"memberCodes":401,"weights":402,"minOverlapWeight":130,"industry":82,"totalMarketValue":403},"2379","瑞昱",[6],{"00881":130},1198208000,{"code":405,"name":406,"appearances":153,"memberCodes":407,"weights":408,"minOverlapWeight":409,"industry":82,"totalMarketValue":410},"6515","穎崴",[6],{"00881":409},0.98,1155600000,{"code":412,"name":413,"appearances":153,"memberCodes":414,"weights":415,"minOverlapWeight":416,"industry":417,"totalMarketValue":418},"3008","大立光",[6],{"00881":416},0.97,"光電業",1148790000,{"code":420,"name":421,"appearances":153,"memberCodes":422,"weights":423,"minOverlapWeight":416,"industry":10},"ARM US","ARM HOLDINGS PLC-ADR",[36],{"00990A":416},{"code":425,"name":426,"appearances":153,"memberCodes":427,"weights":428,"minOverlapWeight":429,"industry":10},"TER US","TERADYNE INC",[36],{"00990A":429},0.96,{"code":431,"name":432,"appearances":153,"memberCodes":433,"weights":434,"minOverlapWeight":435,"industry":10},"FORM US","FORMFACTOR INC",[36],{"00990A":435},0.93,{"code":437,"name":438,"appearances":153,"memberCodes":439,"weights":440,"minOverlapWeight":441,"industry":73,"totalMarketValue":442},"2313","華通",[6],{"00881":441},0.9,1062672000,{"code":444,"name":445,"appearances":153,"memberCodes":446,"weights":447,"minOverlapWeight":448,"industry":73,"totalMarketValue":449},"3044","健鼎",[6],{"00881":448},0.89,1051466000,{"code":451,"name":452,"appearances":153,"memberCodes":453,"weights":454,"minOverlapWeight":455,"industry":10},"AEHR US","AEHR TEST SYSTEMS",[36],{"00990A":455},0.88,{"code":457,"name":458,"appearances":153,"memberCodes":459,"weights":460,"minOverlapWeight":461,"industry":107,"totalMarketValue":462},"3045","台灣大",[6],{"00881":461},0.85,1008480000,{"code":464,"name":465,"appearances":153,"memberCodes":466,"weights":467,"minOverlapWeight":468,"industry":107,"totalMarketValue":469},"4904","遠傳",[6],{"00881":468},0.83,978659500,{"code":471,"name":472,"appearances":153,"memberCodes":473,"weights":474,"minOverlapWeight":475,"industry":10},"6723 JP","RENESAS ELECTRONICS CORP",[36],{"00990A":475},0.79,{"code":477,"name":478,"appearances":153,"memberCodes":479,"weights":480,"minOverlapWeight":139,"industry":82,"totalMarketValue":481},"3105","穩懋",[6],{"00881":139},907677500,{"code":483,"name":484,"appearances":153,"memberCodes":485,"weights":486,"minOverlapWeight":139,"industry":10},"INTC US","INTEL CORP",[36],{"00990A":139},{"code":488,"name":489,"appearances":153,"memberCodes":490,"weights":491,"minOverlapWeight":139,"industry":10},"NVDA US","NVIDIA CORP",[36],{"00990A":139},{"code":493,"name":494,"appearances":153,"memberCodes":495,"weights":496,"minOverlapWeight":497,"industry":10},"9984 JP","SOFTBANK GROUP CORP",[36],{"00990A":497},0.71,{"code":499,"name":500,"appearances":153,"memberCodes":501,"weights":502,"minOverlapWeight":503,"industry":504,"totalMarketValue":505},"3036","文曄",[6],{"00881":503},0.68,"電子通路業",800624500,{"code":507,"name":508,"appearances":153,"memberCodes":509,"weights":510,"minOverlapWeight":511,"industry":10},"4062 JP","IBIDEN CO LTD",[36],{"00990A":511},0.66,{"code":513,"name":514,"appearances":153,"memberCodes":515,"weights":516,"minOverlapWeight":517,"industry":131,"totalMarketValue":518},"4938","和碩",[6],{"00881":517},0.65,774792000,{"code":520,"name":521,"appearances":153,"memberCodes":522,"weights":523,"minOverlapWeight":524,"industry":10},"NOK US","NOKIA CORP-SPON ADR",[36],{"00990A":524},0.6,{"code":526,"name":527,"appearances":153,"memberCodes":528,"weights":529,"minOverlapWeight":530,"industry":82,"totalMarketValue":531},"5274","信驊",[36],{"00990A":530},0.58,169550000,{"code":533,"name":534,"appearances":153,"memberCodes":535,"weights":536,"minOverlapWeight":537,"industry":10},"NBIS US","NEBIUS GROUP NV",[36],{"00990A":537},0.56,{"code":539,"name":540,"appearances":153,"memberCodes":541,"weights":542,"minOverlapWeight":148,"industry":82,"totalMarketValue":543},"3529","力旺",[36],{"00990A":148},156060000,[545,550,555,559,563],{"name":82,"etfCount":68,"etfCodes":546,"weights":547},[6,36],{"00881":548,"00990A":549},58.28,7.12,{"name":73,"etfCount":68,"etfCodes":551,"weights":552},[6,36],{"00881":553,"00990A":554},20.43,12.61,{"name":140,"etfCount":68,"etfCodes":556,"weights":557},[6,36],{"00881":558,"00990A":139},9.14,{"name":107,"etfCount":68,"etfCodes":560,"weights":561},[6,36],{"00881":562,"00990A":106},3.97,{"name":131,"etfCount":68,"etfCodes":564,"weights":565},[6,36],{"00881":566,"00990A":130},5.680000000000001,[568,571,574,577,580,583,586],{"name":82,"etfCount":68,"etfCodes":569,"weights":570},[6,36],{"00881":548,"00990A":549},{"name":73,"etfCount":68,"etfCodes":572,"weights":573},[6,36],{"00881":553,"00990A":554},{"name":140,"etfCount":68,"etfCodes":575,"weights":576},[6,36],{"00881":558,"00990A":139},{"name":107,"etfCount":68,"etfCodes":578,"weights":579},[6,36],{"00881":562,"00990A":106},{"name":131,"etfCount":68,"etfCodes":581,"weights":582},[6,36],{"00881":566,"00990A":130},{"name":417,"etfCount":153,"etfCodes":584,"weights":585},[6],{"00881":416},{"name":504,"etfCount":153,"etfCodes":587,"weights":588},[6],{"00881":503},"2026-05-08T15:33:24.255Z",[],{"code":6,"items":592},[593,596,599,602,605,608,611,614,617,620,623,626,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,690,695,699,703,708,713,718,723,728,733,736,741,746,750,755,759,764,769,774,779,783],{"date":594,"price":595,"nav":10,"premium":10},"2026-02-09",34.4,{"date":597,"price":598,"nav":10,"premium":10},"2026-02-10",35.26,{"date":600,"price":601,"nav":10,"premium":10},"2026-02-11",35.87,{"date":603,"price":604,"nav":10,"premium":10},"2026-02-23",35.97,{"date":606,"price":607,"nav":10,"premium":10},"2026-02-24",37.09,{"date":609,"price":610,"nav":10,"premium":10},"2026-02-25",38.09,{"date":612,"price":613,"nav":10,"premium":10},"2026-02-26",38.31,{"date":615,"price":616,"nav":10,"premium":10},"2026-03-02",38.01,{"date":618,"price":619,"nav":10,"premium":10},"2026-03-03",37.04,{"date":621,"price":622,"nav":10,"premium":10},"2026-03-04",35.36,{"date":624,"price":625,"nav":10,"premium":10},"2026-03-05",36.39,{"date":627,"price":625,"nav":10,"premium":10},"2026-03-06",{"date":629,"price":630,"nav":10,"premium":10},"2026-03-09",34.58,{"date":632,"price":633,"nav":10,"premium":10},"2026-03-10",35.52,{"date":635,"price":636,"nav":10,"premium":10},"2026-03-11",37.19,{"date":638,"price":639,"nav":10,"premium":10},"2026-03-12",36.79,{"date":641,"price":642,"nav":10,"premium":10},"2026-03-13",36.65,{"date":644,"price":645,"nav":10,"premium":10},"2026-03-16",36.48,{"date":647,"price":648,"nav":10,"premium":10},"2026-03-17",37.03,{"date":650,"price":651,"nav":10,"premium":10},"2026-03-18",37.74,{"date":653,"price":654,"nav":10,"premium":10},"2026-03-19",37.31,{"date":656,"price":657,"nav":10,"premium":10},"2026-03-20",37.18,{"date":659,"price":660,"nav":10,"premium":10},"2026-03-23",36.24,{"date":662,"price":663,"nav":10,"premium":10},"2026-03-24",36.12,{"date":665,"price":666,"nav":10,"premium":10},"2026-03-25",37.38,{"date":668,"price":669,"nav":10,"premium":10},"2026-03-26",37.26,{"date":671,"price":672,"nav":10,"premium":10},"2026-03-27",36.99,{"date":674,"price":675,"nav":10,"premium":10},"2026-03-30",36.28,{"date":677,"price":678,"nav":10,"premium":10},"2026-03-31",35.19,{"date":680,"price":681,"nav":10,"premium":10},"2026-04-01",36.86,{"date":683,"price":684,"nav":10,"premium":10},"2026-04-02",36.08,{"date":686,"price":687,"nav":688,"premium":689},"2026-04-08",39.07,39.22,-0.38,{"date":691,"price":692,"nav":693,"premium":694},"2026-04-09",39.13,39.46,-0.84,{"date":696,"price":697,"nav":698,"premium":44},"2026-04-10",40.13,40.34,{"date":700,"price":701,"nav":702,"premium":44},"2026-04-13",40.06,40.27,{"date":704,"price":705,"nav":706,"premium":707},"2026-04-14",41.2,41.36,-0.39,{"date":709,"price":710,"nav":711,"premium":712},"2026-04-15",41.99,42.09,-0.24,{"date":714,"price":715,"nav":716,"premium":717},"2026-04-16",42.6,42.79,-0.44,{"date":719,"price":720,"nav":721,"premium":722},"2026-04-17",42.56,42.59,-0.07,{"date":724,"price":725,"nav":726,"premium":727},"2026-04-20",42.96,42.83,0.3,{"date":729,"price":730,"nav":731,"premium":732},"2026-04-21",43.92,43.85,0.16,{"date":734,"price":735,"nav":735,"premium":33},"2026-04-22",44.41,{"date":737,"price":738,"nav":739,"premium":740},"2026-04-23",44.21,44.2,0.02,{"date":742,"price":743,"nav":744,"premium":745},"2026-04-24",45.9,46,-0.22,{"date":747,"price":748,"nav":749,"premium":45},"2026-04-27",46.99,46.88,{"date":751,"price":752,"nav":753,"premium":754},"2026-04-28",46.86,46.84,0.04,{"date":756,"price":757,"nav":758,"premium":712},"2026-04-29",46.4,46.51,{"date":760,"price":761,"nav":762,"premium":763},"2026-04-30",46.79,46.42,0.8,{"date":765,"price":766,"nav":767,"premium":768},"2026-05-04",49.07,48.91,0.33,{"date":770,"price":771,"nav":772,"premium":773},"2026-05-05",49.24,49.09,0.31,{"date":775,"price":776,"nav":777,"premium":778},"2026-05-06",49.83,49.72,0.22,{"date":62,"price":780,"nav":781,"premium":782},50.95,50.71,0.47,{"date":13,"price":18,"nav":784,"premium":17},50.29,{"code":36,"items":786},[787,789,791,793,795,797,799,801,803,804,806,808,810,812,814,815,817,819,821,823,824,826,828,830,831,833,834,836,838,840,841,843,847,851,855,859,863,867,871,875,879,881,885,889,891,893,897,901,904,908,911,915,919],{"date":594,"price":788,"nav":10,"premium":10},11.54,{"date":597,"price":790,"nav":10,"premium":10},11.71,{"date":600,"price":792,"nav":10,"premium":10},11.67,{"date":603,"price":794,"nav":10,"premium":10},12.15,{"date":606,"price":796,"nav":10,"premium":10},12.45,{"date":609,"price":798,"nav":10,"premium":10},12.63,{"date":612,"price":800,"nav":10,"premium":10},12.76,{"date":615,"price":802,"nav":10,"premium":10},12.55,{"date":618,"price":796,"nav":10,"premium":10},{"date":621,"price":805,"nav":10,"premium":10},11.6,{"date":624,"price":807,"nav":10,"premium":10},12.19,{"date":627,"price":809,"nav":10,"premium":10},11.97,{"date":629,"price":811,"nav":10,"premium":10},11.04,{"date":632,"price":813,"nav":10,"premium":10},11.75,{"date":635,"price":794,"nav":10,"premium":10},{"date":638,"price":816,"nav":10,"premium":10},11.99,{"date":641,"price":818,"nav":10,"premium":10},11.91,{"date":644,"price":820,"nav":10,"premium":10},12.04,{"date":647,"price":822,"nav":10,"premium":10},12.11,{"date":650,"price":796,"nav":10,"premium":10},{"date":653,"price":825,"nav":10,"premium":10},12.37,{"date":656,"price":827,"nav":10,"premium":10},12.6,{"date":659,"price":829,"nav":10,"premium":10},11.98,{"date":662,"price":829,"nav":10,"premium":10},{"date":665,"price":832,"nav":10,"premium":10},12.53,{"date":668,"price":796,"nav":10,"premium":10},{"date":671,"price":835,"nav":10,"premium":10},12.14,{"date":674,"price":837,"nav":10,"premium":10},11.81,{"date":677,"price":839,"nav":10,"premium":10},11.3,{"date":680,"price":837,"nav":10,"premium":10},{"date":683,"price":842,"nav":10,"premium":10},11.86,{"date":686,"price":844,"nav":845,"premium":846},13.29,13.64,-2.57,{"date":691,"price":848,"nav":849,"premium":850},13.51,13.89,-2.74,{"date":696,"price":852,"nav":853,"premium":854},14.01,14.15,-0.99,{"date":700,"price":856,"nav":857,"premium":858},13.92,14.25,-2.32,{"date":704,"price":860,"nav":861,"premium":862},14.5,14.52,-0.14,{"date":709,"price":864,"nav":865,"premium":866},14.55,14.45,0.69,{"date":714,"price":868,"nav":869,"premium":870},14.57,14.79,-1.49,{"date":719,"price":872,"nav":873,"premium":874},14.76,14.87,-0.74,{"date":724,"price":876,"nav":877,"premium":878},14.83,14.88,-0.34,{"date":729,"price":880,"nav":880,"premium":33},15.14,{"date":734,"price":882,"nav":883,"premium":884},15.39,15.23,1.05,{"date":737,"price":886,"nav":887,"premium":888},15.28,15.38,-0.65,{"date":742,"price":890,"nav":890,"premium":33},15.5,{"date":747,"price":892,"nav":892,"premium":33},15.75,{"date":751,"price":894,"nav":895,"premium":896},15.74,15.86,-0.76,{"date":756,"price":898,"nav":899,"premium":900},15.53,15.46,0.45,{"date":760,"price":902,"nav":895,"premium":903},15.88,0.13,{"date":765,"price":905,"nav":906,"premium":907},16.77,16.58,1.15,{"date":770,"price":909,"nav":910,"premium":397},16.79,16.62,{"date":775,"price":912,"nav":913,"premium":914},17.45,17.09,2.11,{"date":62,"price":916,"nav":917,"premium":918},17.6,17.63,-0.17,{"date":13,"price":46,"nav":920,"premium":45},17.04]