[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00881-vs-00987A":3,"compare-price-a-00881-3m":456,"compare-price-b-00987A-3m":652},{"etfA":4,"etfB":34,"overlap":55},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00881","國泰","2020-12-10","國泰台灣科技龍頭",null,"臺灣指數公司特選臺灣上市上櫃FactSet科技龍頭通訊指數",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",119694000000,309495,-0.5,0.32,50.45,6.34,{"return1Y":21,"return3Y":22,"return5Y":23},149.19,277.15,223.45,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,139.9,145.97,26.09,5.59,-9.74,0,{"info":35,"latestMarket":41,"trailingYield":10,"returnStats":47,"riskStats":48},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00987A","台新","2025-12-30","主動台新優勢成長","不適用",{"date":13,"code":36,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},3521000000,17212,-0.39,0.41,16.98,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":25,"startDate":38,"endDate":13,"tradingDays":49,"priceReturn":50,"annualizedReturn":51,"volatility":52,"sharpe":53,"maxDrawdown":54,"riskFreeRate":33},80,69.29,425.06,43.18,9.84,-11.02,{"codes":56,"sides":57,"allStocks":63,"sharedIndustries":406,"allIndustries":432,"updatedAt":454,"warnings":455},[6,36],[58,61],{"code":6,"name":9,"snapshotDate":13,"totalStocks":59,"eligibleStocks":60},34,30,{"code":36,"name":39,"snapshotDate":13,"totalStocks":62,"eligibleStocks":62},27,[64,74,83,91,99,108,117,126,134,142,150,158,166,173,180,187,194,201,208,215,222,229,236,243,250,257,264,271,278,285,292,299,306,313,320,327,334,341,349,356,363,370,377,384,391,399],{"code":65,"name":66,"appearances":67,"memberCodes":68,"weights":69,"minOverlapWeight":71,"industry":72,"totalMarketValue":73},"2330","台積電",2,[6,36],{"00881":70,"00987A":71},40.1,5.9054,"半導體業",47707570000,{"code":75,"name":76,"appearances":67,"memberCodes":77,"weights":78,"minOverlapWeight":80,"industry":81,"totalMarketValue":82},"2308","台達電",[6,36],{"00881":79,"00987A":80},7.94,5.1811,"電子零組件業",9576600000,{"code":84,"name":85,"appearances":67,"memberCodes":86,"weights":87,"minOverlapWeight":88,"industry":81,"totalMarketValue":90},"3037","欣興",[6,36],{"00881":88,"00987A":89},2.67,4.6575,3317702478,{"code":92,"name":93,"appearances":67,"memberCodes":94,"weights":95,"minOverlapWeight":96,"industry":81,"totalMarketValue":98},"2383","台光電",[6,36],{"00881":96,"00987A":97},2.65,5.7765,3339250000,{"code":100,"name":101,"appearances":67,"memberCodes":102,"weights":103,"minOverlapWeight":104,"industry":106,"totalMarketValue":107},"2345","智邦",[6,36],{"00881":104,"00987A":105},2.29,3.0541,"通信網路業",2807250000,{"code":109,"name":110,"appearances":67,"memberCodes":111,"weights":112,"minOverlapWeight":113,"industry":115,"totalMarketValue":116},"2360","致茂",[6,36],{"00881":113,"00987A":114},2.21,3.9625,"其他電子業",2754050000,{"code":118,"name":119,"appearances":67,"memberCodes":120,"weights":121,"minOverlapWeight":122,"industry":124,"totalMarketValue":125},"3017","奇鋐",[6,36],{"00881":122,"00987A":123},1.79,5.8994,"電腦及週邊設備業",2325195000,{"code":127,"name":128,"appearances":67,"memberCodes":129,"weights":130,"minOverlapWeight":131,"industry":115,"totalMarketValue":133},"3665","貿聯-KY",[6,36],{"00881":131,"00987A":132},1.72,3.7904,2171237750,{"code":135,"name":136,"appearances":67,"memberCodes":137,"weights":138,"minOverlapWeight":139,"industry":81,"totalMarketValue":141},"2368","金像電",[6,36],{"00881":139,"00987A":140},1.49,2.4301,1844710000,{"code":143,"name":144,"appearances":67,"memberCodes":145,"weights":146,"minOverlapWeight":147,"industry":72,"totalMarketValue":149},"6223","旺矽",[6,36],{"00881":147,"00987A":148},1.43,3.8577,1834125000,{"code":151,"name":152,"appearances":67,"memberCodes":153,"weights":154,"minOverlapWeight":155,"industry":81,"totalMarketValue":157},"6274","台燿",[6,36],{"00881":155,"00987A":156},1.42,6.1568,1882380000,{"code":159,"name":160,"appearances":161,"memberCodes":162,"weights":163,"minOverlapWeight":164,"industry":72,"totalMarketValue":165},"2454","聯發科",1,[6],{"00881":164},9.44,11184030000,{"code":167,"name":168,"appearances":161,"memberCodes":169,"weights":170,"minOverlapWeight":171,"industry":115,"totalMarketValue":172},"2317","鴻海",[6],{"00881":171},5.21,6168000000,{"code":174,"name":175,"appearances":161,"memberCodes":176,"weights":177,"minOverlapWeight":178,"industry":72,"totalMarketValue":179},"6187","萬潤",[36],{"00987A":178},4.7505,158360000,{"code":181,"name":182,"appearances":161,"memberCodes":183,"weights":184,"minOverlapWeight":185,"industry":72,"totalMarketValue":186},"3443","創意",[36],{"00987A":185},4.4894,151090000,{"code":188,"name":189,"appearances":161,"memberCodes":190,"weights":191,"minOverlapWeight":192,"industry":72,"totalMarketValue":193},"6683","雍智科技",[36],{"00987A":192},3.5228,114920000,{"code":195,"name":196,"appearances":161,"memberCodes":197,"weights":198,"minOverlapWeight":199,"industry":81,"totalMarketValue":200},"8155","博智",[36],{"00987A":199},3.3415,116328000,{"code":202,"name":203,"appearances":161,"memberCodes":204,"weights":205,"minOverlapWeight":206,"industry":81,"totalMarketValue":207},"6805","富世達",[36],{"00987A":206},3.1632,114840000,{"code":209,"name":210,"appearances":161,"memberCodes":211,"weights":212,"minOverlapWeight":213,"industry":72,"totalMarketValue":214},"8299","群聯",[36],{"00987A":213},3.1229,111780000,{"code":216,"name":217,"appearances":161,"memberCodes":218,"weights":219,"minOverlapWeight":220,"industry":81,"totalMarketValue":221},"8358","金居",[36],{"00987A":220},2.6777,91354500,{"code":223,"name":224,"appearances":161,"memberCodes":225,"weights":226,"minOverlapWeight":227,"industry":72,"totalMarketValue":228},"2303","聯電",[6],{"00881":227},2.35,2779993700,{"code":230,"name":231,"appearances":161,"memberCodes":232,"weights":233,"minOverlapWeight":234,"industry":115,"totalMarketValue":235},"6739","竹陞科技",[36],{"00987A":234},2.3349,79500000,{"code":237,"name":238,"appearances":161,"memberCodes":239,"weights":240,"minOverlapWeight":241,"industry":106,"totalMarketValue":242},"3363","上詮",[36],{"00987A":241},2.1467,75110490,{"code":244,"name":245,"appearances":161,"memberCodes":246,"weights":247,"minOverlapWeight":248,"industry":106,"totalMarketValue":249},"3491","昇達科",[36],{"00987A":248},2.1167,76130000,{"code":251,"name":252,"appearances":161,"memberCodes":253,"weights":254,"minOverlapWeight":255,"industry":81,"totalMarketValue":256},"3653","健策",[36],{"00987A":255},1.9813,65700000,{"code":258,"name":259,"appearances":161,"memberCodes":260,"weights":261,"minOverlapWeight":262,"industry":124,"totalMarketValue":263},"2382","廣達",[6],{"00881":262},1.78,2104971000,{"code":265,"name":266,"appearances":161,"memberCodes":267,"weights":268,"minOverlapWeight":269,"industry":72,"totalMarketValue":270},"8028","昇陽半導體",[36],{"00987A":269},1.6587,57630000,{"code":272,"name":273,"appearances":161,"memberCodes":274,"weights":275,"minOverlapWeight":276,"industry":124,"totalMarketValue":277},"3231","緯創",[6],{"00881":276},1.46,1725916500,{"code":279,"name":280,"appearances":161,"memberCodes":281,"weights":282,"minOverlapWeight":283,"industry":124,"totalMarketValue":284},"6669","緯穎",[36],{"00987A":283},1.3862,52000000,{"code":286,"name":287,"appearances":161,"memberCodes":288,"weights":289,"minOverlapWeight":290,"industry":72,"totalMarketValue":291},"2408","南亞科",[36],{"00987A":290},1.3125,44114000,{"code":293,"name":294,"appearances":161,"memberCodes":295,"weights":296,"minOverlapWeight":297,"industry":81,"totalMarketValue":298},"2059","川湖",[6],{"00881":297},1.31,1548120000,{"code":300,"name":301,"appearances":161,"memberCodes":302,"weights":303,"minOverlapWeight":304,"industry":106,"totalMarketValue":305},"2455","全新",[36],{"00987A":304},1.2337,42799000,{"code":307,"name":308,"appearances":161,"memberCodes":309,"weights":310,"minOverlapWeight":311,"industry":72,"totalMarketValue":312},"2449","京元電子",[6],{"00881":311},1.17,1380840000,{"code":314,"name":315,"appearances":161,"memberCodes":316,"weights":317,"minOverlapWeight":318,"industry":81,"totalMarketValue":319},"4958","臻鼎-KY",[6],{"00881":318},1.16,1369014000,{"code":321,"name":322,"appearances":161,"memberCodes":323,"weights":324,"minOverlapWeight":325,"industry":72,"totalMarketValue":326},"3034","聯詠",[6],{"00881":325},1.03,1224582000,{"code":328,"name":329,"appearances":161,"memberCodes":330,"weights":331,"minOverlapWeight":332,"industry":72,"totalMarketValue":333},"2379","瑞昱",[6],{"00881":332},1.01,1198208000,{"code":335,"name":336,"appearances":161,"memberCodes":337,"weights":338,"minOverlapWeight":339,"industry":72,"totalMarketValue":340},"6515","穎崴",[6],{"00881":339},0.98,1155600000,{"code":342,"name":343,"appearances":161,"memberCodes":344,"weights":345,"minOverlapWeight":346,"industry":347,"totalMarketValue":348},"3008","大立光",[6],{"00881":346},0.97,"光電業",1148790000,{"code":350,"name":351,"appearances":161,"memberCodes":352,"weights":353,"minOverlapWeight":354,"industry":72,"totalMarketValue":355},"6510","精測",[36],{"00987A":354},0.9536,32220000,{"code":357,"name":358,"appearances":161,"memberCodes":359,"weights":360,"minOverlapWeight":361,"industry":81,"totalMarketValue":362},"2313","華通",[6],{"00881":361},0.9,1062672000,{"code":364,"name":365,"appearances":161,"memberCodes":366,"weights":367,"minOverlapWeight":368,"industry":81,"totalMarketValue":369},"3044","健鼎",[6],{"00881":368},0.89,1051466000,{"code":371,"name":372,"appearances":161,"memberCodes":373,"weights":374,"minOverlapWeight":375,"industry":106,"totalMarketValue":376},"3045","台灣大",[6],{"00881":375},0.85,1008480000,{"code":378,"name":379,"appearances":161,"memberCodes":380,"weights":381,"minOverlapWeight":382,"industry":106,"totalMarketValue":383},"4904","遠傳",[6],{"00881":382},0.83,978659500,{"code":385,"name":386,"appearances":161,"memberCodes":387,"weights":388,"minOverlapWeight":389,"industry":72,"totalMarketValue":390},"3105","穩懋",[6],{"00881":389},0.77,907677500,{"code":392,"name":393,"appearances":161,"memberCodes":394,"weights":395,"minOverlapWeight":396,"industry":397,"totalMarketValue":398},"3036","文曄",[6],{"00881":396},0.68,"電子通路業",800624500,{"code":400,"name":401,"appearances":161,"memberCodes":402,"weights":403,"minOverlapWeight":404,"industry":124,"totalMarketValue":405},"4938","和碩",[6],{"00881":404},0.65,774792000,[407,412,417,422,427],{"name":72,"etfCount":67,"etfCodes":408,"weights":409},[6,36],{"00881":410,"00987A":411},58.28,29.573500000000003,{"name":81,"etfCount":67,"etfCodes":413,"weights":414},[6,36],{"00881":415,"00987A":416},20.43,35.3657,{"name":115,"etfCount":67,"etfCodes":418,"weights":419},[6,36],{"00881":420,"00987A":421},9.14,10.087800000000001,{"name":106,"etfCount":67,"etfCodes":423,"weights":424},[6,36],{"00881":425,"00987A":426},3.97,8.5512,{"name":124,"etfCount":67,"etfCodes":428,"weights":429},[6,36],{"00881":430,"00987A":431},5.680000000000001,7.2856000000000005,[433,436,439,442,445,448,451],{"name":72,"etfCount":67,"etfCodes":434,"weights":435},[6,36],{"00881":410,"00987A":411},{"name":81,"etfCount":67,"etfCodes":437,"weights":438},[6,36],{"00881":415,"00987A":416},{"name":115,"etfCount":67,"etfCodes":440,"weights":441},[6,36],{"00881":420,"00987A":421},{"name":106,"etfCount":67,"etfCodes":443,"weights":444},[6,36],{"00881":425,"00987A":426},{"name":124,"etfCount":67,"etfCodes":446,"weights":447},[6,36],{"00881":430,"00987A":431},{"name":347,"etfCount":161,"etfCodes":449,"weights":450},[6],{"00881":346},{"name":397,"etfCount":161,"etfCodes":452,"weights":453},[6],{"00881":396},"2026-05-08T15:33:24.255Z",[],{"code":6,"items":457},[458,461,464,467,470,473,476,479,482,485,488,491,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,555,560,565,569,573,578,583,588,593,598,601,606,611,616,621,625,630,635,640,645,650],{"date":459,"price":460,"nav":10,"premium":10},"2026-02-09",34.4,{"date":462,"price":463,"nav":10,"premium":10},"2026-02-10",35.26,{"date":465,"price":466,"nav":10,"premium":10},"2026-02-11",35.87,{"date":468,"price":469,"nav":10,"premium":10},"2026-02-23",35.97,{"date":471,"price":472,"nav":10,"premium":10},"2026-02-24",37.09,{"date":474,"price":475,"nav":10,"premium":10},"2026-02-25",38.09,{"date":477,"price":478,"nav":10,"premium":10},"2026-02-26",38.31,{"date":480,"price":481,"nav":10,"premium":10},"2026-03-02",38.01,{"date":483,"price":484,"nav":10,"premium":10},"2026-03-03",37.04,{"date":486,"price":487,"nav":10,"premium":10},"2026-03-04",35.36,{"date":489,"price":490,"nav":10,"premium":10},"2026-03-05",36.39,{"date":492,"price":490,"nav":10,"premium":10},"2026-03-06",{"date":494,"price":495,"nav":10,"premium":10},"2026-03-09",34.58,{"date":497,"price":498,"nav":10,"premium":10},"2026-03-10",35.52,{"date":500,"price":501,"nav":10,"premium":10},"2026-03-11",37.19,{"date":503,"price":504,"nav":10,"premium":10},"2026-03-12",36.79,{"date":506,"price":507,"nav":10,"premium":10},"2026-03-13",36.65,{"date":509,"price":510,"nav":10,"premium":10},"2026-03-16",36.48,{"date":512,"price":513,"nav":10,"premium":10},"2026-03-17",37.03,{"date":515,"price":516,"nav":10,"premium":10},"2026-03-18",37.74,{"date":518,"price":519,"nav":10,"premium":10},"2026-03-19",37.31,{"date":521,"price":522,"nav":10,"premium":10},"2026-03-20",37.18,{"date":524,"price":525,"nav":10,"premium":10},"2026-03-23",36.24,{"date":527,"price":528,"nav":10,"premium":10},"2026-03-24",36.12,{"date":530,"price":531,"nav":10,"premium":10},"2026-03-25",37.38,{"date":533,"price":534,"nav":10,"premium":10},"2026-03-26",37.26,{"date":536,"price":537,"nav":10,"premium":10},"2026-03-27",36.99,{"date":539,"price":540,"nav":10,"premium":10},"2026-03-30",36.28,{"date":542,"price":543,"nav":10,"premium":10},"2026-03-31",35.19,{"date":545,"price":546,"nav":10,"premium":10},"2026-04-01",36.86,{"date":548,"price":549,"nav":10,"premium":10},"2026-04-02",36.08,{"date":551,"price":552,"nav":553,"premium":554},"2026-04-08",39.07,39.22,-0.38,{"date":556,"price":557,"nav":558,"premium":559},"2026-04-09",39.13,39.46,-0.84,{"date":561,"price":562,"nav":563,"premium":564},"2026-04-10",40.13,40.34,-0.52,{"date":566,"price":567,"nav":568,"premium":564},"2026-04-13",40.06,40.27,{"date":570,"price":571,"nav":572,"premium":44},"2026-04-14",41.2,41.36,{"date":574,"price":575,"nav":576,"premium":577},"2026-04-15",41.99,42.09,-0.24,{"date":579,"price":580,"nav":581,"premium":582},"2026-04-16",42.6,42.79,-0.44,{"date":584,"price":585,"nav":586,"premium":587},"2026-04-17",42.56,42.59,-0.07,{"date":589,"price":590,"nav":591,"premium":592},"2026-04-20",42.96,42.83,0.3,{"date":594,"price":595,"nav":596,"premium":597},"2026-04-21",43.92,43.85,0.16,{"date":599,"price":600,"nav":600,"premium":33},"2026-04-22",44.41,{"date":602,"price":603,"nav":604,"premium":605},"2026-04-23",44.21,44.2,0.02,{"date":607,"price":608,"nav":609,"premium":610},"2026-04-24",45.9,46,-0.22,{"date":612,"price":613,"nav":614,"premium":615},"2026-04-27",46.99,46.88,0.23,{"date":617,"price":618,"nav":619,"premium":620},"2026-04-28",46.86,46.84,0.04,{"date":622,"price":623,"nav":624,"premium":577},"2026-04-29",46.4,46.51,{"date":626,"price":627,"nav":628,"premium":629},"2026-04-30",46.79,46.42,0.8,{"date":631,"price":632,"nav":633,"premium":634},"2026-05-04",49.07,48.91,0.33,{"date":636,"price":637,"nav":638,"premium":639},"2026-05-05",49.24,49.09,0.31,{"date":641,"price":642,"nav":643,"premium":644},"2026-05-06",49.83,49.72,0.22,{"date":646,"price":647,"nav":648,"premium":649},"2026-05-07",50.95,50.71,0.47,{"date":13,"price":18,"nav":651,"premium":17},50.29,{"code":36,"items":653},[654,656,658,660,662,664,666,668,670,672,674,676,678,680,682,684,686,688,690,692,694,696,698,700,702,704,706,708,710,712,713,715,718,722,726,730,734,738,742,746,749,753,757,759,763,765,768,771,775,779,782,785,788],{"date":459,"price":655,"nav":10,"premium":10},10.4,{"date":462,"price":657,"nav":10,"premium":10},10.56,{"date":465,"price":659,"nav":10,"premium":10},10.7,{"date":468,"price":661,"nav":10,"premium":10},10.8,{"date":471,"price":663,"nav":10,"premium":10},11.31,{"date":474,"price":665,"nav":10,"premium":10},11.54,{"date":477,"price":667,"nav":10,"premium":10},11.8,{"date":480,"price":669,"nav":10,"premium":10},11.69,{"date":483,"price":671,"nav":10,"premium":10},11.35,{"date":486,"price":673,"nav":10,"premium":10},10.62,{"date":489,"price":675,"nav":10,"premium":10},11.16,{"date":492,"price":677,"nav":10,"premium":10},11.29,{"date":494,"price":679,"nav":10,"premium":10},10.5,{"date":497,"price":681,"nav":10,"premium":10},10.89,{"date":500,"price":683,"nav":10,"premium":10},11.62,{"date":503,"price":685,"nav":10,"premium":10},11.61,{"date":506,"price":687,"nav":10,"premium":10},11.58,{"date":509,"price":689,"nav":10,"premium":10},11.72,{"date":512,"price":691,"nav":10,"premium":10},11.99,{"date":515,"price":693,"nav":10,"premium":10},12.4,{"date":518,"price":695,"nav":10,"premium":10},12.67,{"date":521,"price":697,"nav":10,"premium":10},12.62,{"date":524,"price":699,"nav":10,"premium":10},12.15,{"date":527,"price":701,"nav":10,"premium":10},11.87,{"date":530,"price":703,"nav":10,"premium":10},12.32,{"date":533,"price":705,"nav":10,"premium":10},12.38,{"date":536,"price":707,"nav":10,"premium":10},12.35,{"date":539,"price":709,"nav":10,"premium":10},12.17,{"date":542,"price":711,"nav":10,"premium":10},11.51,{"date":545,"price":693,"nav":10,"premium":10},{"date":548,"price":714,"nav":10,"premium":10},12.13,{"date":551,"price":716,"nav":717,"premium":644},13.38,13.35,{"date":556,"price":719,"nav":720,"premium":721},13.55,13.6,-0.37,{"date":561,"price":723,"nav":724,"premium":725},13.96,13.94,0.14,{"date":566,"price":727,"nav":728,"premium":729},14.02,13.9,0.86,{"date":570,"price":731,"nav":732,"premium":733},14.22,14.19,0.21,{"date":574,"price":735,"nav":736,"premium":737},14.66,14.58,0.55,{"date":579,"price":739,"nav":740,"premium":741},14.9,14.85,0.34,{"date":584,"price":743,"nav":744,"premium":745},15.11,15.03,0.53,{"date":589,"price":747,"nav":748,"premium":325},15.5,15.34,{"date":594,"price":750,"nav":751,"premium":752},15.72,15.69,0.19,{"date":599,"price":754,"nav":755,"premium":756},15.98,15.85,0.81,{"date":602,"price":758,"nav":758,"premium":33},15.54,{"date":607,"price":760,"nav":761,"premium":762},15.94,15.95,-0.06,{"date":612,"price":760,"nav":764,"premium":639},15.89,{"date":617,"price":766,"nav":767,"premium":721},16.01,16.07,{"date":622,"price":769,"nav":770,"premium":16},16.04,16.12,{"date":626,"price":772,"nav":773,"premium":774},16.46,16.39,0.43,{"date":631,"price":776,"nav":777,"premium":778},17.34,17.27,0.4,{"date":636,"price":780,"nav":781,"premium":762},17.35,17.36,{"date":641,"price":783,"nav":784,"premium":778},17.29,17.22,{"date":646,"price":786,"nav":781,"premium":787},17.37,0.06,{"date":13,"price":46,"nav":789,"premium":45},16.91]