[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00881-vs-00982A":3,"compare-price-a-00881-3m":658,"compare-price-b-00982A-3m":855},{"etfA":4,"etfB":34,"overlap":56},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00881","國泰","2020-12-10","國泰台灣科技龍頭",null,"臺灣指數公司特選臺灣上市上櫃FactSet科技龍頭通訊指數",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",119694000000,309495,-0.5,0.32,50.45,6.34,{"return1Y":21,"return3Y":22,"return5Y":23},149.19,277.15,223.45,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,139.9,145.97,26.09,5.59,-9.74,0,{"info":35,"latestMarket":41,"trailingYield":47,"returnStats":48,"riskStats":49},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00982A","群益","2025-05-22","主動群益台灣強棒","不適用",{"date":13,"code":36,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},46367000000,159464,-0.33,0.13,22.4,4.23,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":25,"startDate":38,"endDate":13,"tradingDays":50,"priceReturn":51,"annualizedReturn":52,"volatility":53,"sharpe":54,"maxDrawdown":55,"riskFreeRate":33},232,121.78,137.55,28.89,4.76,-13.41,{"codes":57,"sides":58,"allStocks":64,"sharedIndustries":585,"allIndustries":614,"updatedAt":656,"warnings":657},[6,36],[59,62],{"code":6,"name":9,"snapshotDate":13,"totalStocks":60,"eligibleStocks":61},34,30,{"code":36,"name":39,"snapshotDate":13,"totalStocks":63,"eligibleStocks":63},57,[65,75,83,92,100,109,118,127,135,143,151,159,167,175,183,191,199,207,215,222,229,236,243,250,257,264,271,278,285,292,299,306,313,320,327,334,341,348,355,362,369,376,384,391,399,406,413,420,427,435,442,449,456,463,470,477,484,491,499,506,514,522,530,538,545,552,559,566,573,579],{"code":66,"name":67,"appearances":68,"memberCodes":69,"weights":70,"minOverlapWeight":72,"industry":73,"totalMarketValue":74},"2330","台積電",2,[6,36],{"00881":71,"00982A":72},40.1,8.4295,"半導體業",51376150000,{"code":76,"name":77,"appearances":68,"memberCodes":78,"weights":79,"minOverlapWeight":81,"industry":73,"totalMarketValue":82},"2454","聯發科",[6,36],{"00881":80,"00982A":81},9.44,4.2264,13264020000,{"code":84,"name":85,"appearances":68,"memberCodes":86,"weights":87,"minOverlapWeight":89,"industry":90,"totalMarketValue":91},"2308","台達電",[6,36],{"00881":88,"00982A":89},7.94,3.6929,"電子零組件業",11052800000,{"code":93,"name":94,"appearances":68,"memberCodes":95,"weights":96,"minOverlapWeight":97,"industry":90,"totalMarketValue":99},"2383","台光電",[6,36],{"00881":97,"00982A":98},2.65,5.3379,5514750000,{"code":101,"name":102,"appearances":68,"memberCodes":103,"weights":104,"minOverlapWeight":105,"industry":107,"totalMarketValue":108},"2345","智邦",[6,36],{"00881":105,"00982A":106},2.29,4.312,"通信網路業",4562375000,{"code":110,"name":111,"appearances":68,"memberCodes":112,"weights":113,"minOverlapWeight":114,"industry":116,"totalMarketValue":117},"2360","致茂",[6,36],{"00881":114,"00982A":115},2.21,3.9362,"其他電子業",4370800000,{"code":119,"name":120,"appearances":68,"memberCodes":121,"weights":122,"minOverlapWeight":124,"industry":125,"totalMarketValue":126},"3017","奇鋐",[6,36],{"00881":123,"00982A":124},1.79,1.6771,"電腦及週邊設備業",2902215000,{"code":128,"name":129,"appearances":68,"memberCodes":130,"weights":131,"minOverlapWeight":133,"industry":73,"totalMarketValue":134},"2303","聯電",[6,36],{"00881":132,"00982A":133},2.35,1.6539,3505554800,{"code":136,"name":137,"appearances":68,"memberCodes":138,"weights":139,"minOverlapWeight":140,"industry":73,"totalMarketValue":142},"6223","旺矽",[6,36],{"00881":140,"00982A":141},1.43,3.1243,3145650000,{"code":144,"name":145,"appearances":68,"memberCodes":146,"weights":147,"minOverlapWeight":148,"industry":90,"totalMarketValue":150},"4958","臻鼎-KY",[6,36],{"00881":148,"00982A":149},1.16,2.5509,2479784000,{"code":152,"name":153,"appearances":68,"memberCodes":154,"weights":155,"minOverlapWeight":157,"industry":90,"totalMarketValue":158},"2059","川湖",[6,36],{"00881":156,"00982A":157},1.31,1.1586,2138640000,{"code":160,"name":161,"appearances":68,"memberCodes":162,"weights":163,"minOverlapWeight":165,"industry":90,"totalMarketValue":166},"6274","台燿",[6,36],{"00881":164,"00982A":165},1.42,0.9255,2083770000,{"code":168,"name":169,"appearances":68,"memberCodes":170,"weights":171,"minOverlapWeight":172,"industry":73,"totalMarketValue":174},"3105","穩懋",[6,36],{"00881":172,"00982A":173},0.77,4.4406,2935792500,{"code":176,"name":177,"appearances":68,"memberCodes":178,"weights":179,"minOverlapWeight":181,"industry":90,"totalMarketValue":182},"2313","華通",[6,36],{"00881":180,"00982A":181},0.9,0.6059,1348113000,{"code":184,"name":185,"appearances":68,"memberCodes":186,"weights":187,"minOverlapWeight":189,"industry":90,"totalMarketValue":190},"2368","金像電",[6,36],{"00881":188,"00982A":189},1.49,0.5285,1991010000,{"code":192,"name":193,"appearances":68,"memberCodes":194,"weights":195,"minOverlapWeight":197,"industry":116,"totalMarketValue":198},"3665","貿聯-KY",[6,36],{"00881":196,"00982A":197},1.72,0.3785,2212861750,{"code":200,"name":201,"appearances":68,"memberCodes":202,"weights":203,"minOverlapWeight":205,"industry":125,"totalMarketValue":206},"4938","和碩",[6,36],{"00881":204,"00982A":205},0.65,0.2394,885946800,{"code":208,"name":209,"appearances":210,"memberCodes":211,"weights":212,"minOverlapWeight":213,"industry":116,"totalMarketValue":214},"5536","聖暉*",1,[36],{"00982A":213},6.5029,3011720000,{"code":216,"name":217,"appearances":210,"memberCodes":218,"weights":219,"minOverlapWeight":220,"industry":125,"totalMarketValue":221},"6669","緯穎",[36],{"00982A":220},5.3992,2667600000,{"code":223,"name":224,"appearances":210,"memberCodes":225,"weights":226,"minOverlapWeight":227,"industry":116,"totalMarketValue":228},"2317","鴻海",[6],{"00881":227},5.21,6168000000,{"code":230,"name":231,"appearances":210,"memberCodes":232,"weights":233,"minOverlapWeight":234,"industry":73,"totalMarketValue":235},"3264","欣銓",[36],{"00982A":234},4.4311,1852032000,{"code":237,"name":238,"appearances":210,"memberCodes":239,"weights":240,"minOverlapWeight":241,"industry":116,"totalMarketValue":242},"6139","亞翔",[36],{"00982A":241},3.861,1772862000,{"code":244,"name":245,"appearances":210,"memberCodes":246,"weights":247,"minOverlapWeight":248,"industry":73,"totalMarketValue":249},"6257","矽格",[36],{"00982A":248},3.1633,1452946000,{"code":251,"name":252,"appearances":210,"memberCodes":253,"weights":254,"minOverlapWeight":255,"industry":73,"totalMarketValue":256},"6147","頎邦",[36],{"00982A":255},2.8933,1379862000,{"code":258,"name":259,"appearances":210,"memberCodes":260,"weights":261,"minOverlapWeight":262,"industry":90,"totalMarketValue":263},"3037","欣興",[6],{"00881":262},2.67,3168008478,{"code":265,"name":266,"appearances":210,"memberCodes":267,"weights":268,"minOverlapWeight":269,"industry":73,"totalMarketValue":270},"6488","環球晶",[36],{"00982A":269},2.0916,980846000,{"code":272,"name":273,"appearances":210,"memberCodes":274,"weights":275,"minOverlapWeight":276,"industry":116,"totalMarketValue":277},"1785","光洋科",[36],{"00982A":276},1.9949,835000000,{"code":279,"name":280,"appearances":210,"memberCodes":281,"weights":282,"minOverlapWeight":283,"industry":107,"totalMarketValue":284},"3491","昇達科",[36],{"00982A":283},1.967,931765000,{"code":286,"name":287,"appearances":210,"memberCodes":288,"weights":289,"minOverlapWeight":290,"industry":107,"totalMarketValue":291},"6285","啟碁",[36],{"00982A":290},1.7999,806850000,{"code":293,"name":294,"appearances":210,"memberCodes":295,"weights":296,"minOverlapWeight":297,"industry":125,"totalMarketValue":298},"2382","廣達",[6],{"00881":297},1.78,2104971000,{"code":300,"name":301,"appearances":210,"memberCodes":302,"weights":303,"minOverlapWeight":304,"industry":90,"totalMarketValue":305},"2467","志聖",[36],{"00982A":304},1.5568,699711000,{"code":307,"name":308,"appearances":210,"memberCodes":309,"weights":310,"minOverlapWeight":311,"industry":73,"totalMarketValue":312},"3583","辛耘",[36],{"00982A":311},1.516,695016000,{"code":314,"name":315,"appearances":210,"memberCodes":316,"weights":317,"minOverlapWeight":318,"industry":125,"totalMarketValue":319},"3231","緯創",[6],{"00881":318},1.46,1725916500,{"code":321,"name":322,"appearances":210,"memberCodes":323,"weights":324,"minOverlapWeight":325,"industry":90,"totalMarketValue":326},"6805","富世達",[36],{"00982A":325},1.3457,643500000,{"code":328,"name":329,"appearances":210,"memberCodes":330,"weights":331,"minOverlapWeight":332,"industry":90,"totalMarketValue":333},"3533","嘉澤",[36],{"00982A":332},1.2047,529200000,{"code":335,"name":336,"appearances":210,"memberCodes":337,"weights":338,"minOverlapWeight":339,"industry":73,"totalMarketValue":340},"2449","京元電子",[6],{"00881":339},1.17,1380840000,{"code":342,"name":343,"appearances":210,"memberCodes":344,"weights":345,"minOverlapWeight":346,"industry":116,"totalMarketValue":347},"3030","德律",[36],{"00982A":346},1.0589,458052000,{"code":349,"name":350,"appearances":210,"memberCodes":351,"weights":352,"minOverlapWeight":353,"industry":73,"totalMarketValue":354},"3034","聯詠",[6],{"00881":353},1.03,1224582000,{"code":356,"name":357,"appearances":210,"memberCodes":358,"weights":359,"minOverlapWeight":360,"industry":73,"totalMarketValue":361},"6510","精測",[36],{"00982A":360},1.0136,451080000,{"code":363,"name":364,"appearances":210,"memberCodes":365,"weights":366,"minOverlapWeight":367,"industry":73,"totalMarketValue":368},"2379","瑞昱",[6],{"00881":367},1.01,1198208000,{"code":370,"name":371,"appearances":210,"memberCodes":372,"weights":373,"minOverlapWeight":374,"industry":73,"totalMarketValue":375},"6515","穎崴",[6],{"00881":374},0.98,1155600000,{"code":377,"name":378,"appearances":210,"memberCodes":379,"weights":380,"minOverlapWeight":381,"industry":382,"totalMarketValue":383},"3008","大立光",[6],{"00881":381},0.97,"光電業",1148790000,{"code":385,"name":386,"appearances":210,"memberCodes":387,"weights":388,"minOverlapWeight":389,"industry":125,"totalMarketValue":390},"5289","宜鼎",[36],{"00982A":389},0.968,456000000,{"code":392,"name":393,"appearances":210,"memberCodes":394,"weights":395,"minOverlapWeight":396,"industry":397,"totalMarketValue":398},"8996","高力",[36],{"00982A":396},0.9018,"電機機械",394835000,{"code":400,"name":401,"appearances":210,"memberCodes":402,"weights":403,"minOverlapWeight":404,"industry":90,"totalMarketValue":405},"3044","健鼎",[6],{"00881":404},0.89,1051466000,{"code":407,"name":408,"appearances":210,"memberCodes":409,"weights":410,"minOverlapWeight":411,"industry":107,"totalMarketValue":412},"3045","台灣大",[6],{"00881":411},0.85,1008480000,{"code":414,"name":415,"appearances":210,"memberCodes":416,"weights":417,"minOverlapWeight":418,"industry":107,"totalMarketValue":419},"4904","遠傳",[6],{"00881":418},0.83,978659500,{"code":421,"name":422,"appearances":210,"memberCodes":423,"weights":424,"minOverlapWeight":425,"industry":116,"totalMarketValue":426},"2404","漢唐",[36],{"00982A":425},0.8256,389760000,{"code":428,"name":429,"appearances":210,"memberCodes":430,"weights":431,"minOverlapWeight":432,"industry":433,"totalMarketValue":434},"2347","聯強",[36],{"00982A":432},0.7285,"電子通路業",330937200,{"code":436,"name":437,"appearances":210,"memberCodes":438,"weights":439,"minOverlapWeight":440,"industry":125,"totalMarketValue":441},"3211","順達",[36],{"00982A":440},0.6882,317026500,{"code":443,"name":444,"appearances":210,"memberCodes":445,"weights":446,"minOverlapWeight":447,"industry":433,"totalMarketValue":448},"3036","文曄",[6],{"00881":447},0.68,800624500,{"code":450,"name":451,"appearances":210,"memberCodes":452,"weights":453,"minOverlapWeight":454,"industry":116,"totalMarketValue":455},"3131","弘塑",[36],{"00982A":454},0.6392,279300000,{"code":457,"name":458,"appearances":210,"memberCodes":459,"weights":460,"minOverlapWeight":461,"industry":90,"totalMarketValue":462},"2472","立隆電",[36],{"00982A":461},0.5714,291272500,{"code":464,"name":465,"appearances":210,"memberCodes":466,"weights":467,"minOverlapWeight":468,"industry":73,"totalMarketValue":469},"3711","日月光投控",[36],{"00982A":468},0.4425,196080000,{"code":471,"name":472,"appearances":210,"memberCodes":473,"weights":474,"minOverlapWeight":475,"industry":116,"totalMarketValue":476},"6691","洋基工程",[36],{"00982A":475},0.2402,108564000,{"code":478,"name":479,"appearances":210,"memberCodes":480,"weights":481,"minOverlapWeight":482,"industry":73,"totalMarketValue":483},"5274","信驊",[36],{"00982A":482},0.2315,101730000,{"code":485,"name":486,"appearances":210,"memberCodes":487,"weights":488,"minOverlapWeight":489,"industry":90,"totalMarketValue":490},"8046","南電",[36],{"00982A":489},0.2185,91378000,{"code":492,"name":493,"appearances":210,"memberCodes":494,"weights":495,"minOverlapWeight":496,"industry":497,"totalMarketValue":498},"6177","達麗",[36],{"00982A":496},0.1845,"建材營造",87157980,{"code":500,"name":501,"appearances":210,"memberCodes":502,"weights":503,"minOverlapWeight":504,"industry":90,"totalMarketValue":505},"3376","新日興",[36],{"00982A":504},0.172,75127500,{"code":507,"name":508,"appearances":210,"memberCodes":509,"weights":510,"minOverlapWeight":511,"industry":512,"totalMarketValue":513},"2885","元大金",[36],{"00982A":511},0.1391,"金融保險業",64998730,{"code":515,"name":516,"appearances":210,"memberCodes":517,"weights":518,"minOverlapWeight":519,"industry":520,"totalMarketValue":521},"8464","億豐",[36],{"00982A":519},0.1043,"居家生活",50764000,{"code":523,"name":524,"appearances":210,"memberCodes":525,"weights":526,"minOverlapWeight":527,"industry":528,"totalMarketValue":529},"1319","東陽",[36],{"00982A":527},0.0612,"汽車工業",28471000,{"code":531,"name":532,"appearances":210,"memberCodes":533,"weights":534,"minOverlapWeight":535,"industry":536,"totalMarketValue":537},"4441","振大環球",[36],{"00982A":535},0.0264,"紡織纖維",12090000,{"code":539,"name":540,"appearances":210,"memberCodes":541,"weights":542,"minOverlapWeight":543,"industry":73,"totalMarketValue":544},"3443","創意",[36],{"00982A":543},0.0117,5210000,{"code":546,"name":547,"appearances":210,"memberCodes":548,"weights":549,"minOverlapWeight":550,"industry":497,"totalMarketValue":551},"2548","華固",[36],{"00982A":550},0.0082,3779100,{"code":553,"name":554,"appearances":210,"memberCodes":555,"weights":556,"minOverlapWeight":557,"industry":397,"totalMarketValue":558},"1519","華城",[36],{"00982A":557},0.0011,537600,{"code":560,"name":561,"appearances":210,"memberCodes":562,"weights":563,"minOverlapWeight":564,"industry":90,"totalMarketValue":565},"8358","金居",[36],{"00982A":564},0.001,454500,{"code":567,"name":568,"appearances":210,"memberCodes":569,"weights":570,"minOverlapWeight":571,"industry":125,"totalMarketValue":572},"3706","神達",[36],{"00982A":571},0.0002,120680,{"code":574,"name":575,"appearances":210,"memberCodes":576,"weights":577,"minOverlapWeight":33,"industry":512,"totalMarketValue":578},"2886","兆豐金",[36],{"00982A":33},40200,{"code":580,"name":581,"appearances":210,"memberCodes":582,"weights":583,"minOverlapWeight":33,"industry":512,"totalMarketValue":584},"2881","富邦金",[36],{"00982A":33},24175,[586,591,596,601,606,611],{"name":73,"etfCount":68,"etfCodes":587,"weights":588},[6,36],{"00881":589,"00982A":590},58.28,37.66929999999999,{"name":90,"etfCount":68,"etfCodes":592,"weights":593},[6,36],{"00881":594,"00982A":595},20.43,19.870300000000004,{"name":116,"etfCount":68,"etfCodes":597,"weights":598},[6,36],{"00881":599,"00982A":600},9.14,19.437400000000004,{"name":107,"etfCount":68,"etfCodes":602,"weights":603},[6,36],{"00881":604,"00982A":605},3.97,8.0789,{"name":125,"etfCount":68,"etfCodes":607,"weights":608},[6,36],{"00881":609,"00982A":610},5.680000000000001,8.9721,{"name":433,"etfCount":68,"etfCodes":612,"weights":613},[6,36],{"00881":447,"00982A":432},[615,618,621,624,627,630,633,636,640,644,647,650,653],{"name":73,"etfCount":68,"etfCodes":616,"weights":617},[6,36],{"00881":589,"00982A":590},{"name":90,"etfCount":68,"etfCodes":619,"weights":620},[6,36],{"00881":594,"00982A":595},{"name":116,"etfCount":68,"etfCodes":622,"weights":623},[6,36],{"00881":599,"00982A":600},{"name":107,"etfCount":68,"etfCodes":625,"weights":626},[6,36],{"00881":604,"00982A":605},{"name":125,"etfCount":68,"etfCodes":628,"weights":629},[6,36],{"00881":609,"00982A":610},{"name":433,"etfCount":68,"etfCodes":631,"weights":632},[6,36],{"00881":447,"00982A":432},{"name":382,"etfCount":210,"etfCodes":634,"weights":635},[6],{"00881":381},{"name":397,"etfCount":210,"etfCodes":637,"weights":638},[36],{"00982A":639},0.9029,{"name":497,"etfCount":210,"etfCodes":641,"weights":642},[36],{"00982A":643},0.1927,{"name":512,"etfCount":210,"etfCodes":645,"weights":646},[36],{"00982A":511},{"name":520,"etfCount":210,"etfCodes":648,"weights":649},[36],{"00982A":519},{"name":528,"etfCount":210,"etfCodes":651,"weights":652},[36],{"00982A":527},{"name":536,"etfCount":210,"etfCodes":654,"weights":655},[36],{"00982A":535},"2026-05-08T15:33:24.255Z",[],{"code":6,"items":659},[660,663,666,669,672,675,678,681,684,687,690,693,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,757,762,767,771,776,781,786,791,796,801,804,809,814,819,824,828,833,838,843,848,853],{"date":661,"price":662,"nav":10,"premium":10},"2026-02-09",34.4,{"date":664,"price":665,"nav":10,"premium":10},"2026-02-10",35.26,{"date":667,"price":668,"nav":10,"premium":10},"2026-02-11",35.87,{"date":670,"price":671,"nav":10,"premium":10},"2026-02-23",35.97,{"date":673,"price":674,"nav":10,"premium":10},"2026-02-24",37.09,{"date":676,"price":677,"nav":10,"premium":10},"2026-02-25",38.09,{"date":679,"price":680,"nav":10,"premium":10},"2026-02-26",38.31,{"date":682,"price":683,"nav":10,"premium":10},"2026-03-02",38.01,{"date":685,"price":686,"nav":10,"premium":10},"2026-03-03",37.04,{"date":688,"price":689,"nav":10,"premium":10},"2026-03-04",35.36,{"date":691,"price":692,"nav":10,"premium":10},"2026-03-05",36.39,{"date":694,"price":692,"nav":10,"premium":10},"2026-03-06",{"date":696,"price":697,"nav":10,"premium":10},"2026-03-09",34.58,{"date":699,"price":700,"nav":10,"premium":10},"2026-03-10",35.52,{"date":702,"price":703,"nav":10,"premium":10},"2026-03-11",37.19,{"date":705,"price":706,"nav":10,"premium":10},"2026-03-12",36.79,{"date":708,"price":709,"nav":10,"premium":10},"2026-03-13",36.65,{"date":711,"price":712,"nav":10,"premium":10},"2026-03-16",36.48,{"date":714,"price":715,"nav":10,"premium":10},"2026-03-17",37.03,{"date":717,"price":718,"nav":10,"premium":10},"2026-03-18",37.74,{"date":720,"price":721,"nav":10,"premium":10},"2026-03-19",37.31,{"date":723,"price":724,"nav":10,"premium":10},"2026-03-20",37.18,{"date":726,"price":727,"nav":10,"premium":10},"2026-03-23",36.24,{"date":729,"price":730,"nav":10,"premium":10},"2026-03-24",36.12,{"date":732,"price":733,"nav":10,"premium":10},"2026-03-25",37.38,{"date":735,"price":736,"nav":10,"premium":10},"2026-03-26",37.26,{"date":738,"price":739,"nav":10,"premium":10},"2026-03-27",36.99,{"date":741,"price":742,"nav":10,"premium":10},"2026-03-30",36.28,{"date":744,"price":745,"nav":10,"premium":10},"2026-03-31",35.19,{"date":747,"price":748,"nav":10,"premium":10},"2026-04-01",36.86,{"date":750,"price":751,"nav":10,"premium":10},"2026-04-02",36.08,{"date":753,"price":754,"nav":755,"premium":756},"2026-04-08",39.07,39.22,-0.38,{"date":758,"price":759,"nav":760,"premium":761},"2026-04-09",39.13,39.46,-0.84,{"date":763,"price":764,"nav":765,"premium":766},"2026-04-10",40.13,40.34,-0.52,{"date":768,"price":769,"nav":770,"premium":766},"2026-04-13",40.06,40.27,{"date":772,"price":773,"nav":774,"premium":775},"2026-04-14",41.2,41.36,-0.39,{"date":777,"price":778,"nav":779,"premium":780},"2026-04-15",41.99,42.09,-0.24,{"date":782,"price":783,"nav":784,"premium":785},"2026-04-16",42.6,42.79,-0.44,{"date":787,"price":788,"nav":789,"premium":790},"2026-04-17",42.56,42.59,-0.07,{"date":792,"price":793,"nav":794,"premium":795},"2026-04-20",42.96,42.83,0.3,{"date":797,"price":798,"nav":799,"premium":800},"2026-04-21",43.92,43.85,0.16,{"date":802,"price":803,"nav":803,"premium":33},"2026-04-22",44.41,{"date":805,"price":806,"nav":807,"premium":808},"2026-04-23",44.21,44.2,0.02,{"date":810,"price":811,"nav":812,"premium":813},"2026-04-24",45.9,46,-0.22,{"date":815,"price":816,"nav":817,"premium":818},"2026-04-27",46.99,46.88,0.23,{"date":820,"price":821,"nav":822,"premium":823},"2026-04-28",46.86,46.84,0.04,{"date":825,"price":826,"nav":827,"premium":780},"2026-04-29",46.4,46.51,{"date":829,"price":830,"nav":831,"premium":832},"2026-04-30",46.79,46.42,0.8,{"date":834,"price":835,"nav":836,"premium":837},"2026-05-04",49.07,48.91,0.33,{"date":839,"price":840,"nav":841,"premium":842},"2026-05-05",49.24,49.09,0.31,{"date":844,"price":845,"nav":846,"premium":847},"2026-05-06",49.83,49.72,0.22,{"date":849,"price":850,"nav":851,"premium":852},"2026-05-07",50.95,50.71,0.47,{"date":13,"price":18,"nav":854,"premium":17},50.29,{"code":36,"items":856},[857,859,861,863,865,867,869,871,873,875,877,879,880,882,884,886,888,889,891,893,895,897,899,901,902,903,905,907,909,911,913,915,919,923,927,929,932,936,940,944,948,952,956,959,963,966,967,971,975,978,982,986,989],{"date":661,"price":858,"nav":10,"premium":10},15.36,{"date":664,"price":860,"nav":10,"premium":10},15.54,{"date":667,"price":862,"nav":10,"premium":10},15.73,{"date":670,"price":864,"nav":10,"premium":10},15.98,{"date":673,"price":866,"nav":10,"premium":10},16.42,{"date":676,"price":868,"nav":10,"premium":10},16.76,{"date":679,"price":870,"nav":10,"premium":10},16.68,{"date":682,"price":872,"nav":10,"premium":10},16.4,{"date":685,"price":874,"nav":10,"premium":10},16.05,{"date":688,"price":876,"nav":10,"premium":10},15.12,{"date":691,"price":878,"nav":10,"premium":10},15.82,{"date":694,"price":878,"nav":10,"premium":10},{"date":696,"price":881,"nav":10,"premium":10},14.8,{"date":699,"price":883,"nav":10,"premium":10},15.43,{"date":702,"price":885,"nav":10,"premium":10},16.19,{"date":705,"price":887,"nav":10,"premium":10},16.15,{"date":708,"price":874,"nav":10,"premium":10},{"date":711,"price":890,"nav":10,"premium":10},16.17,{"date":714,"price":892,"nav":10,"premium":10},16.46,{"date":717,"price":894,"nav":10,"premium":10},16.85,{"date":720,"price":896,"nav":10,"premium":10},16.84,{"date":723,"price":898,"nav":10,"premium":10},16.88,{"date":726,"price":900,"nav":10,"premium":10},16.29,{"date":729,"price":887,"nav":10,"premium":10},{"date":732,"price":898,"nav":10,"premium":10},{"date":735,"price":904,"nav":10,"premium":10},16.73,{"date":738,"price":906,"nav":10,"premium":10},16.71,{"date":741,"price":908,"nav":10,"premium":10},16.45,{"date":744,"price":910,"nav":10,"premium":10},15.69,{"date":747,"price":912,"nav":10,"premium":10},16.44,{"date":750,"price":914,"nav":10,"premium":10},16.13,{"date":753,"price":916,"nav":917,"premium":918},17.33,17.38,-0.29,{"date":758,"price":920,"nav":921,"premium":922},17.56,17.65,-0.51,{"date":763,"price":924,"nav":925,"premium":926},18.14,18.17,-0.17,{"date":768,"price":925,"nav":928,"premium":785},18.25,{"date":772,"price":930,"nav":931,"premium":813},18.5,18.54,{"date":777,"price":933,"nav":934,"premium":935},18.81,18.85,-0.21,{"date":782,"price":937,"nav":938,"premium":939},19.09,19.21,-0.62,{"date":787,"price":941,"nav":942,"premium":943},19.67,19.66,0.05,{"date":792,"price":945,"nav":946,"premium":947},20.2,20.06,0.7,{"date":797,"price":949,"nav":950,"premium":951},20.65,20.61,0.19,{"date":802,"price":953,"nav":954,"premium":955},20.92,20.82,0.48,{"date":805,"price":957,"nav":958,"premium":795},20.35,20.29,{"date":810,"price":960,"nav":961,"premium":962},20.85,20.86,-0.05,{"date":815,"price":949,"nav":964,"premium":965},20.69,-0.19,{"date":820,"price":961,"nav":953,"premium":918},{"date":825,"price":968,"nav":969,"premium":970},20.77,20.89,-0.57,{"date":829,"price":972,"nav":973,"premium":974},21.06,21,0.29,{"date":834,"price":976,"nav":977,"premium":818},22.05,22,{"date":839,"price":979,"nav":980,"premium":981},22.16,22.08,0.36,{"date":844,"price":983,"nav":984,"premium":985},22.26,22.24,0.09,{"date":849,"price":987,"nav":988,"premium":45},22.73,22.7,{"date":13,"price":46,"nav":990,"premium":45},22.37]