[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00881-vs-00981A":3,"compare-price-a-00881-3m":590,"compare-price-b-00981A-3m":782},{"etfA":4,"etfB":34,"overlap":56},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00881","國泰","2020-12-10","國泰台灣科技龍頭",null,"臺灣指數公司特選臺灣上市上櫃FactSet科技龍頭通訊指數",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",119694000000,309495,-0.5,0.32,50.45,6.34,{"return1Y":21,"return3Y":22,"return5Y":23},149.19,277.15,223.45,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,139.9,145.97,26.09,5.59,-9.74,0,{"info":35,"latestMarket":41,"trailingYield":47,"returnStats":48,"riskStats":49},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00981A","統一","2025-05-27","主動統一台股增長","不適用",{"code":36,"date":13,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},272699000000,758714,-0.67,0.35,28.91,1.42,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":25,"startDate":38,"endDate":13,"tradingDays":50,"priceReturn":51,"annualizedReturn":52,"volatility":53,"sharpe":54,"maxDrawdown":55,"riskFreeRate":33},229,192.32,225.57,30.88,7.31,-9.11,{"codes":57,"sides":58,"allStocks":64,"sharedIndustries":531,"allIndustries":556,"updatedAt":588,"warnings":589},[6,36],[59,62],{"code":6,"name":9,"snapshotDate":13,"totalStocks":60,"eligibleStocks":61},34,30,{"code":36,"name":39,"snapshotDate":13,"totalStocks":63,"eligibleStocks":63},50,[65,75,83,92,100,108,117,126,135,143,151,159,166,174,182,190,198,206,213,220,227,234,241,248,255,262,269,276,282,289,296,303,310,318,325,332,339,346,353,360,368,375,382,389,396,403,409,416,424,430,437,444,451,457,464,471,478,485,493,501,507,513,519,525],{"code":66,"name":67,"appearances":68,"memberCodes":69,"weights":70,"minOverlapWeight":72,"industry":73,"totalMarketValue":74},"2330","台積電",2,[6,36],{"00881":71,"00981A":72},40.1,9.78,"半導體業",73513580000,{"code":76,"name":77,"appearances":68,"memberCodes":78,"weights":79,"minOverlapWeight":81,"industry":73,"totalMarketValue":82},"2454","聯發科",[6,36],{"00881":80,"00981A":81},9.44,6.09,27384720000,{"code":84,"name":85,"appearances":68,"memberCodes":86,"weights":87,"minOverlapWeight":89,"industry":90,"totalMarketValue":91},"2308","台達電",[6,36],{"00881":88,"00981A":89},7.94,5.44,"電子零組件業",23859000000,{"code":93,"name":94,"appearances":68,"memberCodes":95,"weights":96,"minOverlapWeight":97,"industry":90,"totalMarketValue":99},"3037","欣興",[6,36],{"00881":97,"00981A":98},2.67,3.19,11664574478,{"code":101,"name":102,"appearances":68,"memberCodes":103,"weights":104,"minOverlapWeight":105,"industry":90,"totalMarketValue":107},"2383","台光電",[6,36],{"00881":105,"00981A":106},2.65,8.22,25018250000,{"code":109,"name":110,"appearances":68,"memberCodes":111,"weights":112,"minOverlapWeight":113,"industry":115,"totalMarketValue":116},"2345","智邦",[6,36],{"00881":113,"00981A":114},2.29,5.56,"通信網路業",17506125000,{"code":118,"name":119,"appearances":68,"memberCodes":120,"weights":121,"minOverlapWeight":122,"industry":124,"totalMarketValue":125},"3017","奇鋐",[6,36],{"00881":122,"00981A":123},1.79,3.86,"電腦及週邊設備業",12388815000,{"code":127,"name":128,"appearances":68,"memberCodes":129,"weights":130,"minOverlapWeight":131,"industry":133,"totalMarketValue":134},"3665","貿聯-KY",[6,36],{"00881":131,"00981A":132},1.72,4.86,"其他電子業",14974819750,{"code":136,"name":137,"appearances":68,"memberCodes":138,"weights":139,"minOverlapWeight":141,"industry":73,"totalMarketValue":142},"2303","聯電",[6,36],{"00881":140,"00981A":141},2.35,1.59,7013939900,{"code":144,"name":145,"appearances":68,"memberCodes":146,"weights":147,"minOverlapWeight":148,"industry":90,"totalMarketValue":150},"2368","金像電",[6,36],{"00881":148,"00981A":149},1.49,4.13,12752040000,{"code":152,"name":153,"appearances":68,"memberCodes":154,"weights":155,"minOverlapWeight":156,"industry":73,"totalMarketValue":158},"6223","旺矽",[6,36],{"00881":156,"00981A":157},1.43,3.88,12019800000,{"code":160,"name":161,"appearances":68,"memberCodes":162,"weights":163,"minOverlapWeight":47,"industry":90,"totalMarketValue":165},"6274","台燿",[6,36],{"00881":47,"00981A":164},2.14,7363750000,{"code":167,"name":168,"appearances":68,"memberCodes":169,"weights":170,"minOverlapWeight":172,"industry":133,"totalMarketValue":173},"2317","鴻海",[6,36],{"00881":171,"00981A":172},5.21,1.33,9712250000,{"code":175,"name":176,"appearances":68,"memberCodes":177,"weights":178,"minOverlapWeight":179,"industry":73,"totalMarketValue":181},"2449","京元電子",[6,36],{"00881":179,"00981A":180},1.17,1.51,5398649000,{"code":183,"name":184,"appearances":68,"memberCodes":185,"weights":186,"minOverlapWeight":187,"industry":73,"totalMarketValue":189},"6515","穎崴",[6,36],{"00881":187,"00981A":188},0.98,1.53,5219460000,{"code":191,"name":192,"appearances":68,"memberCodes":193,"weights":194,"minOverlapWeight":196,"industry":90,"totalMarketValue":197},"2313","華通",[6,36],{"00881":195,"00981A":196},0.9,0.25,1727856000,{"code":199,"name":200,"appearances":201,"memberCodes":202,"weights":203,"minOverlapWeight":204,"industry":90,"totalMarketValue":205},"8046","南電",1,[36],{"00981A":204},4.06,10809932000,{"code":207,"name":208,"appearances":201,"memberCodes":209,"weights":210,"minOverlapWeight":211,"industry":124,"totalMarketValue":212},"6669","緯穎",[36],{"00981A":211},4,10644400000,{"code":214,"name":215,"appearances":201,"memberCodes":216,"weights":217,"minOverlapWeight":218,"industry":90,"totalMarketValue":219},"3653","健策",[36],{"00981A":218},3.11,8274550000,{"code":221,"name":222,"appearances":201,"memberCodes":223,"weights":224,"minOverlapWeight":225,"industry":73,"totalMarketValue":226},"5274","信驊",[36],{"00981A":225},3.08,8189265000,{"code":228,"name":229,"appearances":201,"memberCodes":230,"weights":231,"minOverlapWeight":232,"industry":73,"totalMarketValue":233},"3711","日月光投控",[36],{"00981A":232},2.68,7137828000,{"code":235,"name":236,"appearances":201,"memberCodes":237,"weights":238,"minOverlapWeight":239,"industry":90,"totalMarketValue":240},"2327","國巨*",[36],{"00981A":239},2.52,6698969000,{"code":242,"name":243,"appearances":201,"memberCodes":244,"weights":245,"minOverlapWeight":246,"industry":133,"totalMarketValue":247},"2360","致茂",[6],{"00881":246},2.21,2620250000,{"code":249,"name":250,"appearances":201,"memberCodes":251,"weights":252,"minOverlapWeight":253,"industry":124,"totalMarketValue":254},"2382","廣達",[6],{"00881":253},1.78,2104971000,{"code":256,"name":257,"appearances":201,"memberCodes":258,"weights":259,"minOverlapWeight":260,"industry":73,"totalMarketValue":261},"3443","創意",[36],{"00981A":260},1.5,3980440000,{"code":263,"name":264,"appearances":201,"memberCodes":265,"weights":266,"minOverlapWeight":267,"industry":124,"totalMarketValue":268},"3231","緯創",[6],{"00881":267},1.46,1725916500,{"code":270,"name":271,"appearances":201,"memberCodes":272,"weights":273,"minOverlapWeight":274,"industry":90,"totalMarketValue":275},"2059","川湖",[6],{"00881":274},1.31,1548120000,{"code":277,"name":278,"appearances":201,"memberCodes":279,"weights":280,"minOverlapWeight":274,"industry":90,"totalMarketValue":281},"6805","富世達",[36],{"00981A":274},3486780000,{"code":283,"name":284,"appearances":201,"memberCodes":285,"weights":286,"minOverlapWeight":287,"industry":73,"totalMarketValue":288},"6510","精測",[36],{"00981A":287},1.25,3329400000,{"code":290,"name":291,"appearances":201,"memberCodes":292,"weights":293,"minOverlapWeight":294,"industry":90,"totalMarketValue":295},"4958","臻鼎-KY",[6],{"00881":294},1.16,1369014000,{"code":297,"name":298,"appearances":201,"memberCodes":299,"weights":300,"minOverlapWeight":301,"industry":73,"totalMarketValue":302},"3034","聯詠",[6],{"00881":301},1.03,1224582000,{"code":304,"name":305,"appearances":201,"memberCodes":306,"weights":307,"minOverlapWeight":308,"industry":73,"totalMarketValue":309},"2379","瑞昱",[6],{"00881":308},1.01,1198208000,{"code":311,"name":312,"appearances":201,"memberCodes":313,"weights":314,"minOverlapWeight":315,"industry":316,"totalMarketValue":317},"3008","大立光",[6],{"00881":315},0.97,"光電業",1148790000,{"code":319,"name":320,"appearances":201,"memberCodes":321,"weights":322,"minOverlapWeight":323,"industry":90,"totalMarketValue":324},"3044","健鼎",[6],{"00881":323},0.89,1051466000,{"code":326,"name":327,"appearances":201,"memberCodes":328,"weights":329,"minOverlapWeight":330,"industry":115,"totalMarketValue":331},"3045","台灣大",[6],{"00881":330},0.85,1008480000,{"code":333,"name":334,"appearances":201,"memberCodes":335,"weights":336,"minOverlapWeight":337,"industry":115,"totalMarketValue":338},"4904","遠傳",[6],{"00881":337},0.83,978659500,{"code":340,"name":341,"appearances":201,"memberCodes":342,"weights":343,"minOverlapWeight":344,"industry":124,"totalMarketValue":345},"8210","勤誠",[36],{"00981A":344},0.82,2179100000,{"code":347,"name":348,"appearances":201,"memberCodes":349,"weights":350,"minOverlapWeight":351,"industry":73,"totalMarketValue":352},"3105","穩懋",[6],{"00881":351},0.77,907677500,{"code":354,"name":355,"appearances":201,"memberCodes":356,"weights":357,"minOverlapWeight":358,"industry":73,"totalMarketValue":359},"3264","欣銓",[36],{"00981A":358},0.76,2022720000,{"code":361,"name":362,"appearances":201,"memberCodes":363,"weights":364,"minOverlapWeight":365,"industry":366,"totalMarketValue":367},"3036","文曄",[6],{"00881":365},0.68,"電子通路業",800624500,{"code":369,"name":370,"appearances":201,"memberCodes":371,"weights":372,"minOverlapWeight":373,"industry":124,"totalMarketValue":374},"4938","和碩",[6],{"00881":373},0.65,774792000,{"code":376,"name":377,"appearances":201,"memberCodes":378,"weights":379,"minOverlapWeight":380,"industry":73,"totalMarketValue":381},"3189","景碩",[36],{"00981A":380},0.64,1714752000,{"code":383,"name":384,"appearances":201,"memberCodes":385,"weights":386,"minOverlapWeight":387,"industry":73,"totalMarketValue":388},"3661","世芯-KY",[36],{"00981A":387},0.54,1447440000,{"code":390,"name":391,"appearances":201,"memberCodes":392,"weights":393,"minOverlapWeight":394,"industry":133,"totalMarketValue":395},"2404","漢唐",[36],{"00981A":394},0.53,1414910000,{"code":397,"name":398,"appearances":201,"memberCodes":399,"weights":400,"minOverlapWeight":401,"industry":124,"totalMarketValue":402},"2357","華碩",[36],{"00981A":401},0.49,1297400000,{"code":404,"name":405,"appearances":201,"memberCodes":406,"weights":407,"minOverlapWeight":401,"industry":73,"totalMarketValue":408},"6187","萬潤",[36],{"00981A":401},1309680000,{"code":410,"name":411,"appearances":201,"memberCodes":412,"weights":413,"minOverlapWeight":414,"industry":90,"totalMarketValue":415},"5439","高技",[36],{"00981A":414},0.47,1252464000,{"code":417,"name":418,"appearances":201,"memberCodes":419,"weights":420,"minOverlapWeight":421,"industry":422,"totalMarketValue":423},"8996","高力",[36],{"00981A":421},0.39,"電機機械",1049510000,{"code":425,"name":426,"appearances":201,"memberCodes":427,"weights":428,"minOverlapWeight":421,"industry":73,"totalMarketValue":429},"8150","南茂",[36],{"00981A":421},1050661800,{"code":431,"name":432,"appearances":201,"memberCodes":433,"weights":434,"minOverlapWeight":435,"industry":90,"totalMarketValue":436},"8358","金居",[36],{"00981A":435},0.34,899910000,{"code":438,"name":439,"appearances":201,"memberCodes":440,"weights":441,"minOverlapWeight":442,"industry":422,"totalMarketValue":443},"1590","亞德客-KY",[36],{"00981A":442},0.3,797650000,{"code":445,"name":446,"appearances":201,"memberCodes":447,"weights":448,"minOverlapWeight":449,"industry":90,"totalMarketValue":450},"6191","精成科",[36],{"00981A":449},0.14,380854000,{"code":452,"name":453,"appearances":201,"memberCodes":454,"weights":455,"minOverlapWeight":449,"industry":73,"totalMarketValue":456},"2481","強茂",[36],{"00981A":449},363573000,{"code":458,"name":459,"appearances":201,"memberCodes":460,"weights":461,"minOverlapWeight":462,"industry":90,"totalMarketValue":463},"3376","新日興",[36],{"00981A":462},0.13,352552500,{"code":465,"name":466,"appearances":201,"memberCodes":467,"weights":468,"minOverlapWeight":469,"industry":73,"totalMarketValue":470},"4966","譜瑞-KY",[36],{"00981A":469},0.12,325134000,{"code":472,"name":473,"appearances":201,"memberCodes":474,"weights":475,"minOverlapWeight":476,"industry":73,"totalMarketValue":477},"6415","矽力*-KY",[36],{"00981A":476},0.11,280830000,{"code":479,"name":480,"appearances":201,"memberCodes":481,"weights":482,"minOverlapWeight":483,"industry":90,"totalMarketValue":484},"3217","優群",[36],{"00981A":483},0.06,153824000,{"code":486,"name":487,"appearances":201,"memberCodes":488,"weights":489,"minOverlapWeight":490,"industry":491,"totalMarketValue":492},"2002","中鋼",[36],{"00981A":490},0.04,"鋼鐵工業",96806250,{"code":494,"name":495,"appearances":201,"memberCodes":496,"weights":497,"minOverlapWeight":498,"industry":499,"totalMarketValue":500},"1319","東陽",[36],{"00981A":498},0.02,"汽車工業",40982200,{"code":502,"name":503,"appearances":201,"memberCodes":504,"weights":505,"minOverlapWeight":33,"industry":90,"totalMarketValue":506},"1815","富喬",[36],{"00981A":33},11449000,{"code":508,"name":509,"appearances":201,"memberCodes":510,"weights":511,"minOverlapWeight":33,"industry":115,"totalMarketValue":512},"2439","美律",[36],{"00981A":33},1551600,{"code":514,"name":515,"appearances":201,"memberCodes":516,"weights":517,"minOverlapWeight":33,"industry":73,"totalMarketValue":518},"2337","旺宏",[36],{"00981A":33},1224000,{"code":520,"name":521,"appearances":201,"memberCodes":522,"weights":523,"minOverlapWeight":33,"industry":73,"totalMarketValue":524},"6147","頎邦",[36],{"00981A":33},198000,{"code":526,"name":527,"appearances":201,"memberCodes":528,"weights":529,"minOverlapWeight":33,"industry":73,"totalMarketValue":530},"5347","世界",[36],{"00981A":33},167500,[532,537,542,547,551],{"name":73,"etfCount":68,"etfCodes":533,"weights":534},[6,36],{"00881":535,"00981A":536},58.28,36.08,{"name":90,"etfCount":68,"etfCodes":538,"weights":539},[6,36],{"00881":540,"00981A":541},20.43,35.510000000000005,{"name":133,"etfCount":68,"etfCodes":543,"weights":544},[6,36],{"00881":545,"00981A":546},9.14,6.720000000000001,{"name":115,"etfCount":68,"etfCodes":548,"weights":549},[6,36],{"00881":550,"00981A":114},3.97,{"name":124,"etfCount":68,"etfCodes":552,"weights":553},[6,36],{"00881":554,"00981A":555},5.680000000000001,9.17,[557,560,563,566,569,572,575,578,582,585],{"name":73,"etfCount":68,"etfCodes":558,"weights":559},[6,36],{"00881":535,"00981A":536},{"name":90,"etfCount":68,"etfCodes":561,"weights":562},[6,36],{"00881":540,"00981A":541},{"name":133,"etfCount":68,"etfCodes":564,"weights":565},[6,36],{"00881":545,"00981A":546},{"name":115,"etfCount":68,"etfCodes":567,"weights":568},[6,36],{"00881":550,"00981A":114},{"name":124,"etfCount":68,"etfCodes":570,"weights":571},[6,36],{"00881":554,"00981A":555},{"name":316,"etfCount":201,"etfCodes":573,"weights":574},[6],{"00881":315},{"name":366,"etfCount":201,"etfCodes":576,"weights":577},[6],{"00881":365},{"name":422,"etfCount":201,"etfCodes":579,"weights":580},[36],{"00981A":581},0.69,{"name":491,"etfCount":201,"etfCodes":583,"weights":584},[36],{"00981A":490},{"name":499,"etfCount":201,"etfCodes":586,"weights":587},[36],{"00981A":498},"2026-05-08T15:33:24.255Z",[],{"code":6,"items":591},[592,595,598,601,604,607,610,613,616,619,622,625,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,683,688,693,698,702,707,712,717,722,726,731,734,738,743,748,752,756,761,766,771,776,780],{"date":593,"price":594,"nav":10,"premium":10},"2026-02-09",34.4,{"date":596,"price":597,"nav":10,"premium":10},"2026-02-10",35.26,{"date":599,"price":600,"nav":10,"premium":10},"2026-02-11",35.87,{"date":602,"price":603,"nav":10,"premium":10},"2026-02-23",35.97,{"date":605,"price":606,"nav":10,"premium":10},"2026-02-24",37.09,{"date":608,"price":609,"nav":10,"premium":10},"2026-02-25",38.09,{"date":611,"price":612,"nav":10,"premium":10},"2026-02-26",38.31,{"date":614,"price":615,"nav":10,"premium":10},"2026-03-02",38.01,{"date":617,"price":618,"nav":10,"premium":10},"2026-03-03",37.04,{"date":620,"price":621,"nav":10,"premium":10},"2026-03-04",35.36,{"date":623,"price":624,"nav":10,"premium":10},"2026-03-05",36.39,{"date":626,"price":624,"nav":10,"premium":10},"2026-03-06",{"date":628,"price":629,"nav":10,"premium":10},"2026-03-09",34.58,{"date":631,"price":632,"nav":10,"premium":10},"2026-03-10",35.52,{"date":634,"price":635,"nav":10,"premium":10},"2026-03-11",37.19,{"date":637,"price":638,"nav":10,"premium":10},"2026-03-12",36.79,{"date":640,"price":641,"nav":10,"premium":10},"2026-03-13",36.65,{"date":643,"price":644,"nav":10,"premium":10},"2026-03-16",36.48,{"date":646,"price":647,"nav":10,"premium":10},"2026-03-17",37.03,{"date":649,"price":650,"nav":10,"premium":10},"2026-03-18",37.74,{"date":652,"price":653,"nav":10,"premium":10},"2026-03-19",37.31,{"date":655,"price":656,"nav":10,"premium":10},"2026-03-20",37.18,{"date":658,"price":659,"nav":10,"premium":10},"2026-03-23",36.24,{"date":661,"price":662,"nav":10,"premium":10},"2026-03-24",36.12,{"date":664,"price":665,"nav":10,"premium":10},"2026-03-25",37.38,{"date":667,"price":668,"nav":10,"premium":10},"2026-03-26",37.26,{"date":670,"price":671,"nav":10,"premium":10},"2026-03-27",36.99,{"date":673,"price":674,"nav":10,"premium":10},"2026-03-30",36.28,{"date":676,"price":677,"nav":10,"premium":10},"2026-03-31",35.19,{"date":679,"price":680,"nav":10,"premium":10},"2026-04-01",36.86,{"date":682,"price":536,"nav":10,"premium":10},"2026-04-02",{"date":684,"price":685,"nav":686,"premium":687},"2026-04-08",39.07,39.22,-0.38,{"date":689,"price":690,"nav":691,"premium":692},"2026-04-09",39.13,39.46,-0.84,{"date":694,"price":695,"nav":696,"premium":697},"2026-04-10",40.13,40.34,-0.52,{"date":699,"price":700,"nav":701,"premium":697},"2026-04-13",40.06,40.27,{"date":703,"price":704,"nav":705,"premium":706},"2026-04-14",41.2,41.36,-0.39,{"date":708,"price":709,"nav":710,"premium":711},"2026-04-15",41.99,42.09,-0.24,{"date":713,"price":714,"nav":715,"premium":716},"2026-04-16",42.6,42.79,-0.44,{"date":718,"price":719,"nav":720,"premium":721},"2026-04-17",42.56,42.59,-0.07,{"date":723,"price":724,"nav":725,"premium":442},"2026-04-20",42.96,42.83,{"date":727,"price":728,"nav":729,"premium":730},"2026-04-21",43.92,43.85,0.16,{"date":732,"price":733,"nav":733,"premium":33},"2026-04-22",44.41,{"date":735,"price":736,"nav":737,"premium":498},"2026-04-23",44.21,44.2,{"date":739,"price":740,"nav":741,"premium":742},"2026-04-24",45.9,46,-0.22,{"date":744,"price":745,"nav":746,"premium":747},"2026-04-27",46.99,46.88,0.23,{"date":749,"price":750,"nav":751,"premium":490},"2026-04-28",46.86,46.84,{"date":753,"price":754,"nav":755,"premium":711},"2026-04-29",46.4,46.51,{"date":757,"price":758,"nav":759,"premium":760},"2026-04-30",46.79,46.42,0.8,{"date":762,"price":763,"nav":764,"premium":765},"2026-05-04",49.07,48.91,0.33,{"date":767,"price":768,"nav":769,"premium":770},"2026-05-05",49.24,49.09,0.31,{"date":772,"price":773,"nav":774,"premium":775},"2026-05-06",49.83,49.72,0.22,{"date":777,"price":778,"nav":779,"premium":414},"2026-05-07",50.95,50.71,{"date":13,"price":18,"nav":781,"premium":17},50.29,{"code":36,"items":783},[784,786,788,790,792,794,796,798,800,802,804,806,808,810,812,814,816,818,820,822,824,826,828,830,832,834,836,838,840,842,844,846,850,853,857,860,863,867,870,873,877,881,885,889,893,896,898,901,905,909,912,916,920],{"date":593,"price":785,"nav":10,"premium":10},18.34,{"date":596,"price":787,"nav":10,"premium":10},18.66,{"date":599,"price":789,"nav":10,"premium":10},18.88,{"date":602,"price":791,"nav":10,"premium":10},18.99,{"date":605,"price":793,"nav":10,"premium":10},19.34,{"date":608,"price":795,"nav":10,"premium":10},20.02,{"date":611,"price":797,"nav":10,"premium":10},20.2,{"date":614,"price":799,"nav":10,"premium":10},20.09,{"date":617,"price":801,"nav":10,"premium":10},19.8,{"date":620,"price":803,"nav":10,"premium":10},18.63,{"date":623,"price":805,"nav":10,"premium":10},19.5,{"date":626,"price":807,"nav":10,"premium":10},19.78,{"date":628,"price":809,"nav":10,"premium":10},18.36,{"date":631,"price":811,"nav":10,"premium":10},19,{"date":634,"price":813,"nav":10,"premium":10},20.05,{"date":637,"price":815,"nav":10,"premium":10},20.16,{"date":640,"price":817,"nav":10,"premium":10},20.23,{"date":643,"price":819,"nav":10,"premium":10},20.27,{"date":646,"price":821,"nav":10,"premium":10},20.35,{"date":649,"price":823,"nav":10,"premium":10},20.91,{"date":652,"price":825,"nav":10,"premium":10},21.04,{"date":655,"price":827,"nav":10,"premium":10},21.02,{"date":658,"price":829,"nav":10,"premium":10},20.34,{"date":661,"price":831,"nav":10,"premium":10},20.01,{"date":664,"price":833,"nav":10,"premium":10},20.87,{"date":667,"price":835,"nav":10,"premium":10},20.92,{"date":670,"price":837,"nav":10,"premium":10},20.84,{"date":673,"price":839,"nav":10,"premium":10},20.45,{"date":676,"price":841,"nav":10,"premium":10},19.48,{"date":679,"price":843,"nav":10,"premium":10},20.66,{"date":682,"price":845,"nav":10,"premium":10},20.22,{"date":684,"price":847,"nav":848,"premium":849},22.2,22.12,0.36,{"date":689,"price":851,"nav":852,"premium":490},22.58,22.57,{"date":694,"price":854,"nav":855,"premium":856},23.13,23.07,0.26,{"date":699,"price":858,"nav":859,"premium":45},23.03,22.95,{"date":703,"price":861,"nav":862,"premium":435},23.62,23.54,{"date":708,"price":864,"nav":865,"premium":866},24.3,24.18,0.5,{"date":713,"price":868,"nav":869,"premium":358},25.07,24.88,{"date":718,"price":871,"nav":872,"premium":380},25.1,24.94,{"date":723,"price":874,"nav":875,"premium":876},25.98,25.65,1.29,{"date":727,"price":878,"nav":879,"premium":880},26.4,26.35,0.19,{"date":732,"price":882,"nav":883,"premium":884},26.95,26.8,0.56,{"date":735,"price":886,"nav":887,"premium":888},26.62,26.51,0.41,{"date":739,"price":890,"nav":891,"premium":892},27.8,27.64,0.58,{"date":744,"price":894,"nav":895,"premium":892},27.9,27.74,{"date":749,"price":897,"nav":890,"premium":490},27.81,{"date":753,"price":895,"nav":899,"premium":900},27.92,-0.64,{"date":757,"price":902,"nav":903,"premium":904},28.28,28.22,0.21,{"date":762,"price":906,"nav":907,"premium":908},29.63,29.52,0.37,{"date":767,"price":910,"nav":911,"premium":770},29.46,29.37,{"date":772,"price":913,"nav":914,"premium":915},29.3,29.27,0.1,{"date":777,"price":917,"nav":918,"premium":919},29.58,29.59,-0.03,{"date":13,"price":46,"nav":921,"premium":45},28.81]