[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00881-vs-009816":3,"compare-price-a-00881-3m":583,"compare-price-b-009816-3m":779},{"etfA":4,"etfB":34,"overlap":55},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00881","國泰","2020-12-10","國泰台灣科技龍頭",null,"臺灣指數公司特選臺灣上市上櫃FactSet科技龍頭通訊指數",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",119694000000,309495,-0.5,0.32,50.45,6.34,{"return1Y":21,"return3Y":22,"return5Y":23},149.19,277.15,223.45,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,139.9,145.97,26.09,5.59,-9.74,0,{"info":35,"latestMarket":41,"trailingYield":10,"returnStats":47,"riskStats":48},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"009816","凱基","2026-02-03","凱基台灣TOP50","臺灣指數公司特選臺灣TOP 50指數",{"code":36,"date":13,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},117780000000,708483,-0.09,0.43,14.05,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":25,"startDate":38,"endDate":13,"tradingDays":49,"priceReturn":50,"annualizedReturn":51,"volatility":52,"sharpe":53,"maxDrawdown":54,"riskFreeRate":33},56,36.81,309.71,34.16,9.07,-10.98,{"codes":56,"sides":57,"allStocks":64,"sharedIndustries":508,"allIndustries":537,"updatedAt":581,"warnings":582},[6,36],[58,61],{"code":6,"name":9,"snapshotDate":13,"totalStocks":59,"eligibleStocks":60},34,30,{"code":36,"name":39,"snapshotDate":13,"totalStocks":62,"eligibleStocks":63},51,50,[65,74,82,91,100,108,116,125,133,142,150,158,166,174,182,190,198,206,215,223,230,239,245,251,258,265,272,279,286,293,300,307,314,320,326,333,339,346,353,360,368,375,382,389,396,402,409,417,425,431,437,444,451,458,464,471,478,485,492,500],{"code":66,"name":67,"appearances":68,"memberCodes":69,"weights":70,"minOverlapWeight":71,"industry":72,"totalMarketValue":73},"2330","台積電",2,[6,36],{"00881":71,"009816":71},40.1,"半導體業",95209040000,{"code":75,"name":76,"appearances":68,"memberCodes":77,"weights":78,"minOverlapWeight":80,"industry":72,"totalMarketValue":81},"2454","聯發科",[6,36],{"00881":79,"009816":80},9.44,9.02,21917940000,{"code":83,"name":84,"appearances":68,"memberCodes":85,"weights":86,"minOverlapWeight":88,"industry":89,"totalMarketValue":90},"2308","台達電",[6,36],{"00881":87,"009816":88},7.94,7.61,"電子零組件業",18451400000,{"code":92,"name":93,"appearances":68,"memberCodes":94,"weights":95,"minOverlapWeight":97,"industry":98,"totalMarketValue":99},"2317","鴻海",[6,36],{"00881":96,"009816":97},5.21,5.07,"其他電子業",12196000000,{"code":101,"name":102,"appearances":68,"memberCodes":103,"weights":104,"minOverlapWeight":105,"industry":89,"totalMarketValue":107},"3037","欣興",[6,36],{"00881":105,"009816":106},2.67,2.96,6685408478,{"code":109,"name":110,"appearances":68,"memberCodes":111,"weights":112,"minOverlapWeight":114,"industry":89,"totalMarketValue":115},"2383","台光電",[6,36],{"00881":113,"009816":114},2.65,1.58,5025500000,{"code":117,"name":118,"appearances":68,"memberCodes":119,"weights":120,"minOverlapWeight":122,"industry":123,"totalMarketValue":124},"2345","智邦",[6,36],{"00881":121,"009816":122},2.29,1.21,"通信網路業",4146750000,{"code":126,"name":127,"appearances":68,"memberCodes":128,"weights":129,"minOverlapWeight":131,"industry":72,"totalMarketValue":132},"2303","聯電",[6,36],{"00881":130,"009816":131},2.35,1.09,4074079900,{"code":134,"name":135,"appearances":68,"memberCodes":136,"weights":137,"minOverlapWeight":139,"industry":140,"totalMarketValue":141},"2382","廣達",[6,36],{"00881":138,"009816":139},1.78,0.95,"電腦及週邊設備業",3235431000,{"code":143,"name":144,"appearances":68,"memberCodes":145,"weights":146,"minOverlapWeight":148,"industry":98,"totalMarketValue":149},"2360","致茂",[6,36],{"00881":147,"009816":148},2.21,0.89,3675040000,{"code":151,"name":152,"appearances":68,"memberCodes":153,"weights":154,"minOverlapWeight":156,"industry":140,"totalMarketValue":157},"3017","奇鋐",[6,36],{"00881":155,"009816":156},1.79,0.83,3102705000,{"code":159,"name":160,"appearances":68,"memberCodes":161,"weights":162,"minOverlapWeight":164,"industry":98,"totalMarketValue":165},"3665","貿聯-KY",[6,36],{"00881":163,"009816":164},1.72,0.53,2666237750,{"code":167,"name":168,"appearances":68,"memberCodes":169,"weights":170,"minOverlapWeight":172,"industry":140,"totalMarketValue":173},"3231","緯創",[6,36],{"00881":171,"009816":172},1.46,0.47,2287304500,{"code":175,"name":176,"appearances":68,"memberCodes":177,"weights":178,"minOverlapWeight":180,"industry":89,"totalMarketValue":181},"2368","金像電",[6,36],{"00881":179,"009816":180},1.49,0.45,2304890000,{"code":183,"name":184,"appearances":68,"memberCodes":185,"weights":186,"minOverlapWeight":188,"industry":89,"totalMarketValue":189},"2059","川湖",[6,36],{"00881":187,"009816":188},1.31,0.37,1989680000,{"code":191,"name":192,"appearances":68,"memberCodes":193,"weights":194,"minOverlapWeight":196,"industry":72,"totalMarketValue":197},"2449","京元電子",[6,36],{"00881":195,"009816":196},1.17,0.36,1809709000,{"code":199,"name":200,"appearances":68,"memberCodes":201,"weights":202,"minOverlapWeight":204,"industry":72,"totalMarketValue":205},"2379","瑞昱",[6,36],{"00881":203,"009816":204},1.01,0.29,1538608000,{"code":207,"name":208,"appearances":68,"memberCodes":209,"weights":210,"minOverlapWeight":212,"industry":213,"totalMarketValue":214},"3008","大立光",[6,36],{"00881":211,"009816":212},0.97,0.28,"光電業",1482890000,{"code":216,"name":217,"appearances":68,"memberCodes":218,"weights":219,"minOverlapWeight":221,"industry":123,"totalMarketValue":222},"3045","台灣大",[6,36],{"00881":220,"009816":221},0.85,0.26,1312190000,{"code":224,"name":225,"appearances":68,"memberCodes":226,"weights":227,"minOverlapWeight":228,"industry":123,"totalMarketValue":229},"4904","遠傳",[6,36],{"00881":156,"009816":228},0.24,1270003700,{"code":231,"name":232,"appearances":233,"memberCodes":234,"weights":235,"minOverlapWeight":236,"industry":237,"totalMarketValue":238},"2885","元大金",1,[36],{"009816":236},1.94,"金融保險業",2313562000,{"code":240,"name":241,"appearances":233,"memberCodes":242,"weights":243,"minOverlapWeight":155,"industry":237,"totalMarketValue":244},"2891","中信金",[36],{"009816":155},2126223600,{"code":246,"name":247,"appearances":233,"memberCodes":248,"weights":249,"minOverlapWeight":163,"industry":72,"totalMarketValue":250},"3711","日月光投控",[36],{"009816":163},2050068000,{"code":252,"name":253,"appearances":233,"memberCodes":254,"weights":255,"minOverlapWeight":256,"industry":237,"totalMarketValue":257},"2882","國泰金",[36],{"009816":256},1.71,2032560000,{"code":259,"name":260,"appearances":233,"memberCodes":261,"weights":262,"minOverlapWeight":263,"industry":237,"totalMarketValue":264},"2887","台新新光金",[36],{"009816":263},1.57,1864039800,{"code":266,"name":267,"appearances":233,"memberCodes":268,"weights":269,"minOverlapWeight":270,"industry":72,"totalMarketValue":271},"6223","旺矽",[6],{"00881":270},1.43,1698450000,{"code":273,"name":274,"appearances":233,"memberCodes":275,"weights":276,"minOverlapWeight":277,"industry":89,"totalMarketValue":278},"6274","台燿",[6],{"00881":277},1.42,1676880000,{"code":280,"name":281,"appearances":233,"memberCodes":282,"weights":283,"minOverlapWeight":284,"industry":237,"totalMarketValue":285},"2890","永豐金",[36],{"009816":284},1.19,1414034000,{"code":287,"name":288,"appearances":233,"memberCodes":289,"weights":290,"minOverlapWeight":291,"industry":89,"totalMarketValue":292},"4958","臻鼎-KY",[6],{"00881":291},1.16,1369014000,{"code":294,"name":295,"appearances":233,"memberCodes":296,"weights":297,"minOverlapWeight":298,"industry":237,"totalMarketValue":299},"2883","凱基金",[36],{"009816":298},1.04,1240218200,{"code":301,"name":302,"appearances":233,"memberCodes":303,"weights":304,"minOverlapWeight":305,"industry":72,"totalMarketValue":306},"3034","聯詠",[6],{"00881":305},1.03,1224582000,{"code":308,"name":309,"appearances":233,"memberCodes":310,"weights":311,"minOverlapWeight":312,"industry":72,"totalMarketValue":313},"6515","穎崴",[6],{"00881":312},0.98,1155600000,{"code":315,"name":316,"appearances":233,"memberCodes":317,"weights":318,"minOverlapWeight":312,"industry":237,"totalMarketValue":319},"2881","富邦金",[36],{"009816":312},1171520500,{"code":321,"name":322,"appearances":233,"memberCodes":323,"weights":324,"minOverlapWeight":139,"industry":237,"totalMarketValue":325},"2880","華南金",[36],{"009816":139},1130668200,{"code":327,"name":328,"appearances":233,"memberCodes":329,"weights":330,"minOverlapWeight":331,"industry":89,"totalMarketValue":332},"2313","華通",[6],{"00881":331},0.9,1062672000,{"code":334,"name":335,"appearances":233,"memberCodes":336,"weights":337,"minOverlapWeight":148,"industry":89,"totalMarketValue":338},"3044","健鼎",[6],{"00881":148},1051466000,{"code":340,"name":341,"appearances":233,"memberCodes":342,"weights":343,"minOverlapWeight":344,"industry":72,"totalMarketValue":345},"3105","穩懋",[6],{"00881":344},0.77,907677500,{"code":347,"name":348,"appearances":233,"memberCodes":349,"weights":350,"minOverlapWeight":351,"industry":89,"totalMarketValue":352},"2327","國巨*",[36],{"009816":351},0.76,902091000,{"code":354,"name":355,"appearances":233,"memberCodes":356,"weights":357,"minOverlapWeight":358,"industry":123,"totalMarketValue":359},"2412","中華電",[36],{"009816":358},0.72,852852000,{"code":361,"name":362,"appearances":233,"memberCodes":363,"weights":364,"minOverlapWeight":365,"industry":366,"totalMarketValue":367},"3036","文曄",[6],{"00881":365},0.68,"電子通路業",800624500,{"code":369,"name":370,"appearances":233,"memberCodes":371,"weights":372,"minOverlapWeight":373,"industry":140,"totalMarketValue":374},"4938","和碩",[6],{"00881":373},0.65,774792000,{"code":376,"name":377,"appearances":233,"memberCodes":378,"weights":379,"minOverlapWeight":373,"industry":380,"totalMarketValue":381},"6446","藥華藥",[36],{"009816":373},"生技醫療業",768164000,{"code":383,"name":384,"appearances":233,"memberCodes":385,"weights":386,"minOverlapWeight":387,"industry":72,"totalMarketValue":388},"7769","鴻勁",[36],{"009816":387},0.62,736600000,{"code":390,"name":391,"appearances":233,"memberCodes":392,"weights":393,"minOverlapWeight":394,"industry":140,"totalMarketValue":395},"6669","緯穎",[36],{"009816":394},0.59,702000000,{"code":397,"name":398,"appearances":233,"memberCodes":399,"weights":400,"minOverlapWeight":164,"industry":237,"totalMarketValue":401},"2884","玉山金",[36],{"009816":164},626242500,{"code":403,"name":404,"appearances":233,"memberCodes":405,"weights":406,"minOverlapWeight":407,"industry":89,"totalMarketValue":408},"8046","南電",[36],{"009816":407},0.51,609756000,{"code":410,"name":411,"appearances":233,"memberCodes":412,"weights":413,"minOverlapWeight":414,"industry":415,"totalMarketValue":416},"1303","南亞",[36],{"009816":414},0.5,"塑膠工業",600442200,{"code":418,"name":419,"appearances":233,"memberCodes":420,"weights":421,"minOverlapWeight":422,"industry":423,"totalMarketValue":424},"2603","長榮",[36],{"009816":422},0.48,"航運業",566608500,{"code":426,"name":427,"appearances":233,"memberCodes":428,"weights":429,"minOverlapWeight":422,"industry":237,"totalMarketValue":430},"2886","兆豐金",[36],{"009816":422},574056000,{"code":432,"name":433,"appearances":233,"memberCodes":434,"weights":435,"minOverlapWeight":172,"industry":72,"totalMarketValue":436},"3443","創意",[36],{"009816":172},562680000,{"code":438,"name":439,"appearances":233,"memberCodes":440,"weights":441,"minOverlapWeight":442,"industry":140,"totalMarketValue":443},"2357","華碩",[36],{"009816":442},0.46,553150000,{"code":445,"name":446,"appearances":233,"memberCodes":447,"weights":448,"minOverlapWeight":449,"industry":140,"totalMarketValue":450},"2301","光寶科",[36],{"009816":449},0.44,527136000,{"code":452,"name":453,"appearances":233,"memberCodes":454,"weights":455,"minOverlapWeight":456,"industry":89,"totalMarketValue":457},"3653","健策",[36],{"009816":456},0.4,474500000,{"code":459,"name":460,"appearances":233,"memberCodes":461,"weights":462,"minOverlapWeight":188,"industry":72,"totalMarketValue":463},"3661","世芯-KY",[36],{"009816":188},440100000,{"code":465,"name":466,"appearances":233,"memberCodes":467,"weights":468,"minOverlapWeight":196,"industry":469,"totalMarketValue":470},"1216","統一",[36],{"009816":196},"食品工業",431660400,{"code":472,"name":473,"appearances":233,"memberCodes":474,"weights":475,"minOverlapWeight":476,"industry":237,"totalMarketValue":477},"2892","第一金",[36],{"009816":476},0.35,421083000,{"code":479,"name":480,"appearances":233,"memberCodes":481,"weights":482,"minOverlapWeight":483,"industry":237,"totalMarketValue":484},"5880","合庫金",[36],{"009816":483},0.27,318873700,{"code":486,"name":487,"appearances":233,"memberCodes":488,"weights":489,"minOverlapWeight":490,"industry":140,"totalMarketValue":491},"2395","研華",[36],{"009816":490},0.25,295906500,{"code":493,"name":494,"appearances":233,"memberCodes":495,"weights":496,"minOverlapWeight":497,"industry":498,"totalMarketValue":499},"1519","華城",[36],{"009816":497},0.2,"電機機械",240128000,{"code":501,"name":502,"appearances":233,"memberCodes":503,"weights":504,"minOverlapWeight":505,"industry":506,"totalMarketValue":507},"6505","台塑化",[36],{"009816":505},0.13,"油電燃氣業",154548000,[509,514,519,524,529,534],{"name":72,"etfCount":68,"etfCodes":510,"weights":511},[6,36],{"00881":512,"009816":513},58.28,54.04,{"name":89,"etfCount":68,"etfCodes":515,"weights":516},[6,36],{"00881":517,"009816":518},20.43,14.639999999999999,{"name":98,"etfCount":68,"etfCodes":520,"weights":521},[6,36],{"00881":522,"009816":523},9.14,6.49,{"name":123,"etfCount":68,"etfCodes":525,"weights":526},[6,36],{"00881":527,"009816":528},3.97,2.4299999999999997,{"name":140,"etfCount":68,"etfCodes":530,"weights":531},[6,36],{"00881":532,"009816":533},5.680000000000001,3.9899999999999998,{"name":213,"etfCount":68,"etfCodes":535,"weights":536},[6,36],{"00881":211,"009816":212},[538,541,544,547,550,553,556,559,563,566,569,572,575,578],{"name":72,"etfCount":68,"etfCodes":539,"weights":540},[6,36],{"00881":512,"009816":513},{"name":89,"etfCount":68,"etfCodes":542,"weights":543},[6,36],{"00881":517,"009816":518},{"name":98,"etfCount":68,"etfCodes":545,"weights":546},[6,36],{"00881":522,"009816":523},{"name":123,"etfCount":68,"etfCodes":548,"weights":549},[6,36],{"00881":527,"009816":528},{"name":140,"etfCount":68,"etfCodes":551,"weights":552},[6,36],{"00881":532,"009816":533},{"name":213,"etfCount":68,"etfCodes":554,"weights":555},[6,36],{"00881":211,"009816":212},{"name":366,"etfCount":233,"etfCodes":557,"weights":558},[6],{"00881":365},{"name":237,"etfCount":233,"etfCodes":560,"weights":561},[36],{"009816":562},12.799999999999997,{"name":380,"etfCount":233,"etfCodes":564,"weights":565},[36],{"009816":373},{"name":415,"etfCount":233,"etfCodes":567,"weights":568},[36],{"009816":414},{"name":423,"etfCount":233,"etfCodes":570,"weights":571},[36],{"009816":422},{"name":469,"etfCount":233,"etfCodes":573,"weights":574},[36],{"009816":196},{"name":498,"etfCount":233,"etfCodes":576,"weights":577},[36],{"009816":497},{"name":506,"etfCount":233,"etfCodes":579,"weights":580},[36],{"009816":505},"2026-05-08T15:36:51.930Z",[],{"code":6,"items":584},[585,588,591,594,597,600,603,606,609,612,615,618,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,682,687,692,696,701,706,711,716,721,726,729,734,739,744,749,753,758,763,768,773,777],{"date":586,"price":587,"nav":10,"premium":10},"2026-02-09",34.4,{"date":589,"price":590,"nav":10,"premium":10},"2026-02-10",35.26,{"date":592,"price":593,"nav":10,"premium":10},"2026-02-11",35.87,{"date":595,"price":596,"nav":10,"premium":10},"2026-02-23",35.97,{"date":598,"price":599,"nav":10,"premium":10},"2026-02-24",37.09,{"date":601,"price":602,"nav":10,"premium":10},"2026-02-25",38.09,{"date":604,"price":605,"nav":10,"premium":10},"2026-02-26",38.31,{"date":607,"price":608,"nav":10,"premium":10},"2026-03-02",38.01,{"date":610,"price":611,"nav":10,"premium":10},"2026-03-03",37.04,{"date":613,"price":614,"nav":10,"premium":10},"2026-03-04",35.36,{"date":616,"price":617,"nav":10,"premium":10},"2026-03-05",36.39,{"date":619,"price":617,"nav":10,"premium":10},"2026-03-06",{"date":621,"price":622,"nav":10,"premium":10},"2026-03-09",34.58,{"date":624,"price":625,"nav":10,"premium":10},"2026-03-10",35.52,{"date":627,"price":628,"nav":10,"premium":10},"2026-03-11",37.19,{"date":630,"price":631,"nav":10,"premium":10},"2026-03-12",36.79,{"date":633,"price":634,"nav":10,"premium":10},"2026-03-13",36.65,{"date":636,"price":637,"nav":10,"premium":10},"2026-03-16",36.48,{"date":639,"price":640,"nav":10,"premium":10},"2026-03-17",37.03,{"date":642,"price":643,"nav":10,"premium":10},"2026-03-18",37.74,{"date":645,"price":646,"nav":10,"premium":10},"2026-03-19",37.31,{"date":648,"price":649,"nav":10,"premium":10},"2026-03-20",37.18,{"date":651,"price":652,"nav":10,"premium":10},"2026-03-23",36.24,{"date":654,"price":655,"nav":10,"premium":10},"2026-03-24",36.12,{"date":657,"price":658,"nav":10,"premium":10},"2026-03-25",37.38,{"date":660,"price":661,"nav":10,"premium":10},"2026-03-26",37.26,{"date":663,"price":664,"nav":10,"premium":10},"2026-03-27",36.99,{"date":666,"price":667,"nav":10,"premium":10},"2026-03-30",36.28,{"date":669,"price":670,"nav":10,"premium":10},"2026-03-31",35.19,{"date":672,"price":673,"nav":10,"premium":10},"2026-04-01",36.86,{"date":675,"price":676,"nav":10,"premium":10},"2026-04-02",36.08,{"date":678,"price":679,"nav":680,"premium":681},"2026-04-08",39.07,39.22,-0.38,{"date":683,"price":684,"nav":685,"premium":686},"2026-04-09",39.13,39.46,-0.84,{"date":688,"price":689,"nav":690,"premium":691},"2026-04-10",40.13,40.34,-0.52,{"date":693,"price":694,"nav":695,"premium":691},"2026-04-13",40.06,40.27,{"date":697,"price":698,"nav":699,"premium":700},"2026-04-14",41.2,41.36,-0.39,{"date":702,"price":703,"nav":704,"premium":705},"2026-04-15",41.99,42.09,-0.24,{"date":707,"price":708,"nav":709,"premium":710},"2026-04-16",42.6,42.79,-0.44,{"date":712,"price":713,"nav":714,"premium":715},"2026-04-17",42.56,42.59,-0.07,{"date":717,"price":718,"nav":719,"premium":720},"2026-04-20",42.96,42.83,0.3,{"date":722,"price":723,"nav":724,"premium":725},"2026-04-21",43.92,43.85,0.16,{"date":727,"price":728,"nav":728,"premium":33},"2026-04-22",44.41,{"date":730,"price":731,"nav":732,"premium":733},"2026-04-23",44.21,44.2,0.02,{"date":735,"price":736,"nav":737,"premium":738},"2026-04-24",45.9,46,-0.22,{"date":740,"price":741,"nav":742,"premium":743},"2026-04-27",46.99,46.88,0.23,{"date":745,"price":746,"nav":747,"premium":748},"2026-04-28",46.86,46.84,0.04,{"date":750,"price":751,"nav":752,"premium":705},"2026-04-29",46.4,46.51,{"date":754,"price":755,"nav":756,"premium":757},"2026-04-30",46.79,46.42,0.8,{"date":759,"price":760,"nav":761,"premium":762},"2026-05-04",49.07,48.91,0.33,{"date":764,"price":765,"nav":766,"premium":767},"2026-05-05",49.24,49.09,0.31,{"date":769,"price":770,"nav":771,"premium":772},"2026-05-06",49.83,49.72,0.22,{"date":774,"price":775,"nav":776,"premium":172},"2026-05-07",50.95,50.71,{"date":13,"price":18,"nav":778,"premium":17},50.29,{"code":36,"items":780},[781,783,785,787,789,791,793,795,797,799,801,803,805,807,809,811,813,815,817,818,820,822,823,825,827,828,830,832,834,836,838,840,843,847,850,853,857,860,864,868,870,873,876,879,882,885,887,890,892,895,898,901,904],{"date":586,"price":782,"nav":10,"premium":10},10.38,{"date":589,"price":784,"nav":10,"premium":10},10.62,{"date":592,"price":786,"nav":10,"premium":10},10.84,{"date":595,"price":788,"nav":10,"premium":10},10.9,{"date":598,"price":790,"nav":10,"premium":10},11.18,{"date":601,"price":792,"nav":10,"premium":10},11.45,{"date":604,"price":794,"nav":10,"premium":10},11.48,{"date":607,"price":796,"nav":10,"premium":10},11.32,{"date":610,"price":798,"nav":10,"premium":10},11.06,{"date":613,"price":800,"nav":10,"premium":10},10.6,{"date":616,"price":802,"nav":10,"premium":10},10.83,{"date":619,"price":804,"nav":10,"premium":10},10.78,{"date":621,"price":806,"nav":10,"premium":10},10.29,{"date":624,"price":808,"nav":10,"premium":10},10.52,{"date":627,"price":810,"nav":10,"premium":10},10.94,{"date":630,"price":812,"nav":10,"premium":10},10.8,{"date":633,"price":814,"nav":10,"premium":10},10.75,{"date":636,"price":816,"nav":10,"premium":10},10.72,{"date":639,"price":786,"nav":10,"premium":10},{"date":642,"price":819,"nav":10,"premium":10},11.01,{"date":645,"price":821,"nav":10,"premium":10},10.82,{"date":648,"price":804,"nav":10,"premium":10},{"date":651,"price":824,"nav":10,"premium":10},10.51,{"date":654,"price":826,"nav":10,"premium":10},10.48,{"date":657,"price":804,"nav":10,"premium":10},{"date":660,"price":829,"nav":10,"premium":10},10.74,{"date":663,"price":831,"nav":10,"premium":10},10.67,{"date":666,"price":833,"nav":10,"premium":10},10.46,{"date":669,"price":835,"nav":10,"premium":10},10.22,{"date":672,"price":837,"nav":10,"premium":10},10.66,{"date":675,"price":839,"nav":10,"premium":10},10.49,{"date":678,"price":841,"nav":842,"premium":44},11.23,11.24,{"date":683,"price":844,"nav":845,"premium":846},11.19,11.27,-0.71,{"date":688,"price":848,"nav":849,"premium":691},11.4,11.46,{"date":693,"price":851,"nav":852,"premium":691},11.38,11.44,{"date":697,"price":854,"nav":855,"premium":856},11.67,11.73,-0.51,{"date":702,"price":858,"nav":859,"premium":16},11.85,11.91,{"date":707,"price":861,"nav":862,"premium":863},12,12.07,-0.58,{"date":712,"price":865,"nav":866,"premium":867},11.95,11.94,0.08,{"date":717,"price":862,"nav":869,"premium":414},12.01,{"date":722,"price":871,"nav":872,"premium":228},12.29,12.26,{"date":727,"price":874,"nav":875,"premium":725},12.42,12.4,{"date":730,"price":877,"nav":878,"premium":867},12.39,12.38,{"date":735,"price":880,"nav":881,"premium":867},12.87,12.86,{"date":740,"price":883,"nav":884,"premium":442},13.17,13.11,{"date":745,"price":886,"nav":884,"premium":767},13.15,{"date":750,"price":888,"nav":889,"premium":867},13.05,13.04,{"date":754,"price":888,"nav":891,"premium":344},12.95,{"date":759,"price":893,"nav":894,"premium":188},13.6,13.55,{"date":764,"price":896,"nav":897,"premium":188},13.68,13.63,{"date":769,"price":899,"nav":900,"premium":204},13.85,13.81,{"date":774,"price":902,"nav":903,"premium":45},14.14,14.08,{"date":13,"price":46,"nav":905,"premium":45},13.99]