[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00881-vs-009805":3,"compare-price-a-00881-3m":606,"compare-price-b-009805-3m":799},{"etfA":4,"etfB":34,"overlap":55},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00881","國泰","2020-12-10","國泰台灣科技龍頭",null,"臺灣指數公司特選臺灣上市上櫃FactSet科技龍頭通訊指數",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",119694000000,309495,-0.5,0.32,50.45,6.34,{"return1Y":21,"return3Y":22,"return5Y":23},149.19,277.15,223.45,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,139.9,145.97,26.09,5.59,-9.74,0,{"info":35,"latestMarket":41,"trailingYield":10,"returnStats":47,"riskStats":48},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"009805","新光","2025-05-13","新光美國電力基建","NYSE FactSet美國電力基建息收指數",{"code":36,"date":13,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},11596000000,52942,-0.59,1.04,16.8,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":25,"startDate":38,"endDate":13,"tradingDays":49,"priceReturn":50,"annualizedReturn":51,"volatility":52,"sharpe":53,"maxDrawdown":54,"riskFreeRate":33},239,70.04,75.02,23.04,3.26,-8.04,{"codes":56,"sides":57,"allStocks":65,"sharedIndustries":576,"allIndustries":577,"updatedAt":604,"warnings":605},[6,36],[58,61],{"code":6,"name":9,"snapshotDate":13,"totalStocks":59,"eligibleStocks":60},34,30,{"code":36,"name":39,"snapshotDate":62,"totalStocks":63,"eligibleStocks":64},"2026-05-07",52,50,[66,75,81,87,94,100,108,114,120,128,134,140,146,152,159,166,172,179,187,194,200,206,212,218,226,233,238,245,251,257,263,270,277,284,291,298,303,309,316,323,329,335,341,347,353,360,365,372,379,384,392,397,403,409,416,423,430,437,443,449,456,462,470,476,483,489,494,500,506,512,518,524,530,535,541,546,552,558,564,570],{"code":67,"name":68,"appearances":69,"memberCodes":70,"weights":71,"minOverlapWeight":72,"industry":73,"totalMarketValue":74},"2330","台積電",1,[6],{"00881":72},40.1,"半導體業",47501470000,{"code":76,"name":77,"appearances":69,"memberCodes":78,"weights":79,"minOverlapWeight":80,"industry":10},"GEV US","奇異維諾瓦公司",[36],{"009805":80},13.27,{"code":82,"name":83,"appearances":69,"memberCodes":84,"weights":85,"minOverlapWeight":86,"industry":10},"VRT US","維諦技術控股公司",[36],{"009805":86},11.42,{"code":88,"name":89,"appearances":69,"memberCodes":90,"weights":91,"minOverlapWeight":92,"industry":73,"totalMarketValue":93},"2454","聯發科",[6],{"00881":92},9.44,11184030000,{"code":95,"name":96,"appearances":69,"memberCodes":97,"weights":98,"minOverlapWeight":99,"industry":10},"ETN US","伊頓公開有限公司",[36],{"009805":99},8.78,{"code":101,"name":102,"appearances":69,"memberCodes":103,"weights":104,"minOverlapWeight":105,"industry":106,"totalMarketValue":107},"2308","台達電",[6],{"00881":105},7.94,"電子零組件業",9400600000,{"code":109,"name":110,"appearances":69,"memberCodes":111,"weights":112,"minOverlapWeight":113,"industry":10},"PWR US","廣達服務公司",[36],{"009805":113},7.63,{"code":115,"name":116,"appearances":69,"memberCodes":117,"weights":118,"minOverlapWeight":119,"industry":10},"HUBB US","安柏",[36],{"009805":119},5.39,{"code":121,"name":122,"appearances":69,"memberCodes":123,"weights":124,"minOverlapWeight":125,"industry":126,"totalMarketValue":127},"2317","鴻海",[6],{"00881":125},5.21,"其他電子業",6168000000,{"code":129,"name":130,"appearances":69,"memberCodes":131,"weights":132,"minOverlapWeight":133,"industry":10},"BE UN","Bloom Energy Corp",[36],{"009805":133},3.89,{"code":135,"name":136,"appearances":69,"memberCodes":137,"weights":138,"minOverlapWeight":139,"industry":10},"NEE US","Nextera Energy Inc",[36],{"009805":139},3.79,{"code":141,"name":142,"appearances":69,"memberCodes":143,"weights":144,"minOverlapWeight":145,"industry":10},"SO US","南方公司",[36],{"009805":145},2.98,{"code":147,"name":148,"appearances":69,"memberCodes":149,"weights":150,"minOverlapWeight":151,"industry":10},"DUK US","杜克能源公司",[36],{"009805":151},2.84,{"code":153,"name":154,"appearances":69,"memberCodes":155,"weights":156,"minOverlapWeight":157,"industry":106,"totalMarketValue":158},"3037","欣興",[6],{"00881":157},2.67,3168008478,{"code":160,"name":161,"appearances":69,"memberCodes":162,"weights":163,"minOverlapWeight":164,"industry":106,"totalMarketValue":165},"2383","台光電",[6],{"00881":164},2.65,3144500000,{"code":167,"name":168,"appearances":69,"memberCodes":169,"weights":170,"minOverlapWeight":171,"industry":10},"NXT US","NEXTracker公司",[36],{"009805":171},2.43,{"code":173,"name":174,"appearances":69,"memberCodes":175,"weights":176,"minOverlapWeight":177,"industry":73,"totalMarketValue":178},"2303","聯電",[6],{"00881":177},2.35,2779993700,{"code":180,"name":181,"appearances":69,"memberCodes":182,"weights":183,"minOverlapWeight":184,"industry":185,"totalMarketValue":186},"2345","智邦",[6],{"00881":184},2.29,"通信網路業",2707500000,{"code":188,"name":189,"appearances":69,"memberCodes":190,"weights":191,"minOverlapWeight":192,"industry":126,"totalMarketValue":193},"2360","致茂",[6],{"00881":192},2.21,2620250000,{"code":195,"name":196,"appearances":69,"memberCodes":197,"weights":198,"minOverlapWeight":199,"industry":10},"AEP US","美國電力公司",[36],{"009805":199},2.06,{"code":201,"name":202,"appearances":69,"memberCodes":203,"weights":204,"minOverlapWeight":205,"industry":10},"D US","道明尼能源公司",[36],{"009805":205},2.05,{"code":207,"name":208,"appearances":69,"memberCodes":209,"weights":210,"minOverlapWeight":211,"industry":10},"FSLR US","第一太陽能",[36],{"009805":211},1.95,{"code":213,"name":214,"appearances":69,"memberCodes":215,"weights":216,"minOverlapWeight":217,"industry":10},"AGX US","阿根公司",[36],{"009805":217},1.89,{"code":219,"name":220,"appearances":69,"memberCodes":221,"weights":222,"minOverlapWeight":223,"industry":224,"totalMarketValue":225},"3017","奇鋐",[6],{"00881":223},1.79,"電腦及週邊設備業",2114925000,{"code":227,"name":228,"appearances":69,"memberCodes":229,"weights":230,"minOverlapWeight":231,"industry":224,"totalMarketValue":232},"2382","廣達",[6],{"00881":231},1.78,2104971000,{"code":234,"name":235,"appearances":69,"memberCodes":236,"weights":237,"minOverlapWeight":231,"industry":10},"POWL US","Powell工業公司",[36],{"009805":231},{"code":239,"name":240,"appearances":69,"memberCodes":241,"weights":242,"minOverlapWeight":243,"industry":126,"totalMarketValue":244},"3665","貿聯-KY",[6],{"00881":243},1.72,2039237750,{"code":246,"name":247,"appearances":69,"memberCodes":248,"weights":249,"minOverlapWeight":250,"industry":10},"MTZ US","MasTec公司",[36],{"009805":250},1.71,{"code":252,"name":253,"appearances":69,"memberCodes":254,"weights":255,"minOverlapWeight":256,"industry":10},"SWX US","西南天然氣控股公司",[36],{"009805":256},1.64,{"code":258,"name":259,"appearances":69,"memberCodes":260,"weights":261,"minOverlapWeight":262,"industry":10},"ED US","聯合愛迪生",[36],{"009805":262},1.5,{"code":264,"name":265,"appearances":69,"memberCodes":266,"weights":267,"minOverlapWeight":268,"industry":106,"totalMarketValue":269},"2368","金像電",[6],{"00881":268},1.49,1766240000,{"code":271,"name":272,"appearances":69,"memberCodes":273,"weights":274,"minOverlapWeight":275,"industry":224,"totalMarketValue":276},"3231","緯創",[6],{"00881":275},1.46,1725916500,{"code":278,"name":279,"appearances":69,"memberCodes":280,"weights":281,"minOverlapWeight":282,"industry":73,"totalMarketValue":283},"6223","旺矽",[6],{"00881":282},1.43,1698450000,{"code":285,"name":286,"appearances":69,"memberCodes":287,"weights":288,"minOverlapWeight":289,"industry":106,"totalMarketValue":290},"6274","台燿",[6],{"00881":289},1.42,1676880000,{"code":292,"name":293,"appearances":69,"memberCodes":294,"weights":295,"minOverlapWeight":296,"industry":106,"totalMarketValue":297},"2059","川湖",[6],{"00881":296},1.31,1548120000,{"code":299,"name":300,"appearances":69,"memberCodes":301,"weights":302,"minOverlapWeight":296,"industry":10},"EXC US","Exelon Corp",[36],{"009805":296},{"code":304,"name":305,"appearances":69,"memberCodes":306,"weights":307,"minOverlapWeight":308,"industry":10},"CEG US","星座能源公司",[36],{"009805":308},1.23,{"code":310,"name":311,"appearances":69,"memberCodes":312,"weights":313,"minOverlapWeight":314,"industry":73,"totalMarketValue":315},"2449","京元電子",[6],{"00881":314},1.17,1380840000,{"code":317,"name":318,"appearances":69,"memberCodes":319,"weights":320,"minOverlapWeight":321,"industry":106,"totalMarketValue":322},"4958","臻鼎-KY",[6],{"00881":321},1.16,1369014000,{"code":324,"name":325,"appearances":69,"memberCodes":326,"weights":327,"minOverlapWeight":328,"industry":10},"PEG US","大眾服務企業集團公司",[36],{"009805":328},1.14,{"code":330,"name":331,"appearances":69,"memberCodes":332,"weights":333,"minOverlapWeight":334,"industry":10},"ENS US","EnerSys",[36],{"009805":334},1.11,{"code":336,"name":337,"appearances":69,"memberCodes":338,"weights":339,"minOverlapWeight":340,"industry":10},"TTEK UW","德照科技公司",[36],{"009805":340},1.1,{"code":342,"name":343,"appearances":69,"memberCodes":344,"weights":345,"minOverlapWeight":346,"industry":10},"WEC US","WEC能源集團公司",[36],{"009805":346},1.07,{"code":348,"name":349,"appearances":69,"memberCodes":350,"weights":351,"minOverlapWeight":352,"industry":10},"GNRC US","基內瑞克控股公司",[36],{"009805":352},1.06,{"code":354,"name":355,"appearances":69,"memberCodes":356,"weights":357,"minOverlapWeight":358,"industry":73,"totalMarketValue":359},"3034","聯詠",[6],{"00881":358},1.03,1224582000,{"code":361,"name":362,"appearances":69,"memberCodes":363,"weights":364,"minOverlapWeight":358,"industry":10},"EIX US","愛迪生國際",[36],{"009805":358},{"code":366,"name":367,"appearances":69,"memberCodes":368,"weights":369,"minOverlapWeight":370,"industry":73,"totalMarketValue":371},"2379","瑞昱",[6],{"00881":370},1.01,1198208000,{"code":373,"name":374,"appearances":69,"memberCodes":375,"weights":376,"minOverlapWeight":377,"industry":73,"totalMarketValue":378},"6515","穎崴",[6],{"00881":377},0.98,1155600000,{"code":380,"name":381,"appearances":69,"memberCodes":382,"weights":383,"minOverlapWeight":377,"industry":10},"ES US","Eversource能源",[36],{"009805":377},{"code":385,"name":386,"appearances":69,"memberCodes":387,"weights":388,"minOverlapWeight":389,"industry":390,"totalMarketValue":391},"3008","大立光",[6],{"00881":389},0.97,"光電業",1148790000,{"code":393,"name":394,"appearances":69,"memberCodes":395,"weights":396,"minOverlapWeight":389,"industry":10},"ETR US","安特吉公司",[36],{"009805":389},{"code":398,"name":399,"appearances":69,"memberCodes":400,"weights":401,"minOverlapWeight":402,"industry":10},"ACM UN","艾奕康",[36],{"009805":402},0.96,{"code":404,"name":405,"appearances":69,"memberCodes":406,"weights":407,"minOverlapWeight":408,"industry":10},"XEL US","Xcel 能源",[36],{"009805":408},0.93,{"code":410,"name":411,"appearances":69,"memberCodes":412,"weights":413,"minOverlapWeight":414,"industry":106,"totalMarketValue":415},"2313","華通",[6],{"00881":414},0.9,1062672000,{"code":417,"name":418,"appearances":69,"memberCodes":419,"weights":420,"minOverlapWeight":421,"industry":106,"totalMarketValue":422},"3044","健鼎",[6],{"00881":421},0.89,1051466000,{"code":424,"name":425,"appearances":69,"memberCodes":426,"weights":427,"minOverlapWeight":428,"industry":185,"totalMarketValue":429},"3045","台灣大",[6],{"00881":428},0.85,1008480000,{"code":431,"name":432,"appearances":69,"memberCodes":433,"weights":434,"minOverlapWeight":435,"industry":185,"totalMarketValue":436},"4904","遠傳",[6],{"00881":435},0.83,978659500,{"code":438,"name":439,"appearances":69,"memberCodes":440,"weights":441,"minOverlapWeight":442,"industry":10},"VICR US","懷克爾公司",[36],{"009805":442},0.81,{"code":444,"name":445,"appearances":69,"memberCodes":446,"weights":447,"minOverlapWeight":448,"industry":10},"PPL US","PPL公司",[36],{"009805":448},0.8,{"code":450,"name":451,"appearances":69,"memberCodes":452,"weights":453,"minOverlapWeight":454,"industry":73,"totalMarketValue":455},"3105","穩懋",[6],{"00881":454},0.77,907677500,{"code":457,"name":458,"appearances":69,"memberCodes":459,"weights":460,"minOverlapWeight":461,"industry":10},"FE US","第一能源公司",[36],{"009805":461},0.76,{"code":463,"name":464,"appearances":69,"memberCodes":465,"weights":466,"minOverlapWeight":467,"industry":468,"totalMarketValue":469},"3036","文曄",[6],{"00881":467},0.68,"電子通路業",800624500,{"code":471,"name":472,"appearances":69,"memberCodes":473,"weights":474,"minOverlapWeight":475,"industry":10},"VST US","維斯達能源公司",[36],{"009805":475},0.66,{"code":477,"name":478,"appearances":69,"memberCodes":479,"weights":480,"minOverlapWeight":481,"industry":224,"totalMarketValue":482},"4938","和碩",[6],{"00881":481},0.65,774792000,{"code":484,"name":485,"appearances":69,"memberCodes":486,"weights":487,"minOverlapWeight":488,"industry":10},"AEE US","阿莫林公司",[36],{"009805":488},0.57,{"code":490,"name":491,"appearances":69,"memberCodes":492,"weights":493,"minOverlapWeight":488,"industry":10},"DTE US","DTE能源",[36],{"009805":488},{"code":495,"name":496,"appearances":69,"memberCodes":497,"weights":498,"minOverlapWeight":499,"industry":10},"EVRG US","Evergy公司",[36],{"009805":499},0.55,{"code":501,"name":502,"appearances":69,"memberCodes":503,"weights":504,"minOverlapWeight":505,"industry":10},"PNW US","皮那可資本公司",[36],{"009805":505},0.46,{"code":507,"name":508,"appearances":69,"memberCodes":509,"weights":510,"minOverlapWeight":511,"industry":10},"CMS US","CMS能源",[36],{"009805":511},0.44,{"code":513,"name":514,"appearances":69,"memberCodes":515,"weights":516,"minOverlapWeight":517,"industry":10},"OGE UN","OGE Energy Corp",[36],{"009805":517},0.38,{"code":519,"name":520,"appearances":69,"memberCodes":521,"weights":522,"minOverlapWeight":523,"industry":10},"LNT US","聯合能源公司",[36],{"009805":523},0.36,{"code":525,"name":526,"appearances":69,"memberCodes":527,"weights":528,"minOverlapWeight":529,"industry":10},"CNP US","Centerpoint能源",[36],{"009805":529},0.35,{"code":531,"name":532,"appearances":69,"memberCodes":533,"weights":534,"minOverlapWeight":529,"industry":10},"PCG US","太平洋電力瓦斯公司",[36],{"009805":529},{"code":536,"name":537,"appearances":69,"memberCodes":538,"weights":539,"minOverlapWeight":540,"industry":10},"NRG US","NRG Energy Inc",[36],{"009805":540},0.34,{"code":542,"name":543,"appearances":69,"memberCodes":544,"weights":545,"minOverlapWeight":17,"industry":10},"AMSC US","美國超導公司",[36],{"009805":17},{"code":547,"name":548,"appearances":69,"memberCodes":549,"weights":550,"minOverlapWeight":551,"industry":10},"ENPH US","Enphase能源公司",[36],{"009805":551},0.31,{"code":553,"name":554,"appearances":69,"memberCodes":555,"weights":556,"minOverlapWeight":557,"industry":10},"AES US","愛伊斯公司",[36],{"009805":557},0.3,{"code":559,"name":560,"appearances":69,"memberCodes":561,"weights":562,"minOverlapWeight":563,"industry":10},"ITRI US","英特隆公司",[36],{"009805":563},0.24,{"code":565,"name":566,"appearances":69,"memberCodes":567,"weights":568,"minOverlapWeight":569,"industry":10},"MEI US","邁梭電子公司",[36],{"009805":569},0.09,{"code":571,"name":572,"appearances":69,"memberCodes":573,"weights":574,"minOverlapWeight":575,"industry":10},"MVST US","Microvast Holdings Inc",[36],{"009805":575},0.03,[],[578,582,586,590,594,598,601],{"name":73,"etfCount":69,"etfCodes":579,"weights":580},[6],{"00881":581},58.28,{"name":106,"etfCount":69,"etfCodes":583,"weights":584},[6],{"00881":585},20.43,{"name":126,"etfCount":69,"etfCodes":587,"weights":588},[6],{"00881":589},9.14,{"name":185,"etfCount":69,"etfCodes":591,"weights":592},[6],{"00881":593},3.97,{"name":224,"etfCount":69,"etfCodes":595,"weights":596},[6],{"00881":597},5.680000000000001,{"name":390,"etfCount":69,"etfCodes":599,"weights":600},[6],{"00881":389},{"name":468,"etfCount":69,"etfCodes":602,"weights":603},[6],{"00881":467},"2026-05-08T15:36:36.026Z",[],{"code":6,"items":607},[608,611,614,617,620,623,626,629,632,635,638,641,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,705,710,715,719,724,729,734,739,743,748,751,756,761,766,771,775,779,784,788,793,797],{"date":609,"price":610,"nav":10,"premium":10},"2026-02-09",34.4,{"date":612,"price":613,"nav":10,"premium":10},"2026-02-10",35.26,{"date":615,"price":616,"nav":10,"premium":10},"2026-02-11",35.87,{"date":618,"price":619,"nav":10,"premium":10},"2026-02-23",35.97,{"date":621,"price":622,"nav":10,"premium":10},"2026-02-24",37.09,{"date":624,"price":625,"nav":10,"premium":10},"2026-02-25",38.09,{"date":627,"price":628,"nav":10,"premium":10},"2026-02-26",38.31,{"date":630,"price":631,"nav":10,"premium":10},"2026-03-02",38.01,{"date":633,"price":634,"nav":10,"premium":10},"2026-03-03",37.04,{"date":636,"price":637,"nav":10,"premium":10},"2026-03-04",35.36,{"date":639,"price":640,"nav":10,"premium":10},"2026-03-05",36.39,{"date":642,"price":640,"nav":10,"premium":10},"2026-03-06",{"date":644,"price":645,"nav":10,"premium":10},"2026-03-09",34.58,{"date":647,"price":648,"nav":10,"premium":10},"2026-03-10",35.52,{"date":650,"price":651,"nav":10,"premium":10},"2026-03-11",37.19,{"date":653,"price":654,"nav":10,"premium":10},"2026-03-12",36.79,{"date":656,"price":657,"nav":10,"premium":10},"2026-03-13",36.65,{"date":659,"price":660,"nav":10,"premium":10},"2026-03-16",36.48,{"date":662,"price":663,"nav":10,"premium":10},"2026-03-17",37.03,{"date":665,"price":666,"nav":10,"premium":10},"2026-03-18",37.74,{"date":668,"price":669,"nav":10,"premium":10},"2026-03-19",37.31,{"date":671,"price":672,"nav":10,"premium":10},"2026-03-20",37.18,{"date":674,"price":675,"nav":10,"premium":10},"2026-03-23",36.24,{"date":677,"price":678,"nav":10,"premium":10},"2026-03-24",36.12,{"date":680,"price":681,"nav":10,"premium":10},"2026-03-25",37.38,{"date":683,"price":684,"nav":10,"premium":10},"2026-03-26",37.26,{"date":686,"price":687,"nav":10,"premium":10},"2026-03-27",36.99,{"date":689,"price":690,"nav":10,"premium":10},"2026-03-30",36.28,{"date":692,"price":693,"nav":10,"premium":10},"2026-03-31",35.19,{"date":695,"price":696,"nav":10,"premium":10},"2026-04-01",36.86,{"date":698,"price":699,"nav":10,"premium":10},"2026-04-02",36.08,{"date":701,"price":702,"nav":703,"premium":704},"2026-04-08",39.07,39.22,-0.38,{"date":706,"price":707,"nav":708,"premium":709},"2026-04-09",39.13,39.46,-0.84,{"date":711,"price":712,"nav":713,"premium":714},"2026-04-10",40.13,40.34,-0.52,{"date":716,"price":717,"nav":718,"premium":714},"2026-04-13",40.06,40.27,{"date":720,"price":721,"nav":722,"premium":723},"2026-04-14",41.2,41.36,-0.39,{"date":725,"price":726,"nav":727,"premium":728},"2026-04-15",41.99,42.09,-0.24,{"date":730,"price":731,"nav":732,"premium":733},"2026-04-16",42.6,42.79,-0.44,{"date":735,"price":736,"nav":737,"premium":738},"2026-04-17",42.56,42.59,-0.07,{"date":740,"price":741,"nav":742,"premium":557},"2026-04-20",42.96,42.83,{"date":744,"price":745,"nav":746,"premium":747},"2026-04-21",43.92,43.85,0.16,{"date":749,"price":750,"nav":750,"premium":33},"2026-04-22",44.41,{"date":752,"price":753,"nav":754,"premium":755},"2026-04-23",44.21,44.2,0.02,{"date":757,"price":758,"nav":759,"premium":760},"2026-04-24",45.9,46,-0.22,{"date":762,"price":763,"nav":764,"premium":765},"2026-04-27",46.99,46.88,0.23,{"date":767,"price":768,"nav":769,"premium":770},"2026-04-28",46.86,46.84,0.04,{"date":772,"price":773,"nav":774,"premium":728},"2026-04-29",46.4,46.51,{"date":776,"price":777,"nav":778,"premium":448},"2026-04-30",46.79,46.42,{"date":780,"price":781,"nav":782,"premium":783},"2026-05-04",49.07,48.91,0.33,{"date":785,"price":786,"nav":787,"premium":551},"2026-05-05",49.24,49.09,{"date":789,"price":790,"nav":791,"premium":792},"2026-05-06",49.83,49.72,0.22,{"date":62,"price":794,"nav":795,"premium":796},50.95,50.71,0.47,{"date":13,"price":18,"nav":798,"premium":17},50.29,{"code":36,"items":800},[801,803,805,806,808,810,812,814,816,818,820,822,824,825,827,829,830,832,834,836,838,839,841,843,845,846,848,850,851,853,854,856,860,864,868,870,874,877,881,885,889,891,894,898,901,905,909,913,917,921,925,929,932],{"date":609,"price":802,"nav":10,"premium":10},13.93,{"date":612,"price":804,"nav":10,"premium":10},14.18,{"date":615,"price":804,"nav":10,"premium":10},{"date":618,"price":807,"nav":10,"premium":10},14.67,{"date":621,"price":809,"nav":10,"premium":10},14.85,{"date":624,"price":811,"nav":10,"premium":10},15.19,{"date":627,"price":813,"nav":10,"premium":10},15.15,{"date":630,"price":815,"nav":10,"premium":10},14.9,{"date":633,"price":817,"nav":10,"premium":10},14.96,{"date":636,"price":819,"nav":10,"premium":10},14.46,{"date":639,"price":821,"nav":10,"premium":10},14.86,{"date":642,"price":823,"nav":10,"premium":10},14.66,{"date":644,"price":804,"nav":10,"premium":10},{"date":647,"price":826,"nav":10,"premium":10},14.79,{"date":650,"price":828,"nav":10,"premium":10},14.99,{"date":653,"price":821,"nav":10,"premium":10},{"date":656,"price":831,"nav":10,"premium":10},14.92,{"date":659,"price":833,"nav":10,"premium":10},15.01,{"date":662,"price":835,"nav":10,"premium":10},15.04,{"date":665,"price":837,"nav":10,"premium":10},15.2,{"date":668,"price":833,"nav":10,"premium":10},{"date":671,"price":840,"nav":10,"premium":10},15.11,{"date":674,"price":842,"nav":10,"premium":10},14.71,{"date":677,"price":844,"nav":10,"premium":10},14.75,{"date":680,"price":837,"nav":10,"premium":10},{"date":683,"price":847,"nav":10,"premium":10},15.22,{"date":686,"price":849,"nav":10,"premium":10},14.88,{"date":689,"price":844,"nav":10,"premium":10},{"date":692,"price":852,"nav":10,"premium":10},14.55,{"date":695,"price":849,"nav":10,"premium":10},{"date":698,"price":855,"nav":10,"premium":10},14.83,{"date":701,"price":857,"nav":858,"premium":859},15.39,15.55,-1.03,{"date":706,"price":861,"nav":862,"premium":863},15.59,15.83,-1.52,{"date":711,"price":865,"nav":866,"premium":867},15.96,15.94,0.13,{"date":716,"price":869,"nav":865,"premium":16},15.88,{"date":720,"price":871,"nav":872,"premium":873},15.97,16.12,-0.93,{"date":725,"price":875,"nav":869,"premium":876},16.09,1.32,{"date":730,"price":878,"nav":879,"premium":880},15.91,15.76,0.95,{"date":735,"price":882,"nav":883,"premium":884},15.8,16.02,-1.37,{"date":740,"price":886,"nav":887,"premium":888},15.87,15.99,-0.73,{"date":744,"price":883,"nav":887,"premium":890},0.18,{"date":749,"price":892,"nav":866,"premium":893},16.01,0.45,{"date":752,"price":895,"nav":896,"premium":897},16.1,16.31,-1.32,{"date":757,"price":899,"nav":900,"premium":540},16.78,16.72,{"date":762,"price":902,"nav":903,"premium":904},16.68,16.65,0.15,{"date":767,"price":906,"nav":907,"premium":908},16.58,16.66,-0.47,{"date":772,"price":910,"nav":911,"premium":912},16.43,16.4,0.2,{"date":776,"price":914,"nav":915,"premium":916},16.42,16.49,-0.46,{"date":780,"price":918,"nav":919,"premium":920},17.22,17.08,0.84,{"date":785,"price":922,"nav":923,"premium":924},17.15,17.05,0.6,{"date":789,"price":926,"nav":927,"premium":928},17.36,17.16,1.13,{"date":62,"price":930,"nav":931,"premium":448},17.39,17.25,{"date":13,"price":46,"nav":933,"premium":45},16.62]