[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00881-vs-00965":3,"compare-price-a-00881-3m":617,"compare-price-b-00965-3m":810},{"etfA":4,"etfB":34,"overlap":55},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00881","國泰","2020-12-10","國泰台灣科技龍頭",null,"臺灣指數公司特選臺灣上市上櫃FactSet科技龍頭通訊指數",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",119694000000,309495,-0.5,0.32,50.45,6.34,{"return1Y":21,"return3Y":22,"return5Y":23},149.19,277.15,223.45,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,139.9,145.97,26.09,5.59,-9.74,0,{"info":35,"latestMarket":41,"trailingYield":10,"returnStats":47,"riskStats":49},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00965","元大","2024-11-26","元大航太防衛科技","NYSE FactSet全球航太與防衛科技指數",{"code":36,"date":13,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},14886000000,43293,-0.15,-0.27,26,{"return1Y":48,"return3Y":10,"return5Y":10},51.34,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":50,"annualizedReturn":51,"volatility":52,"sharpe":53,"maxDrawdown":54,"riskFreeRate":33},59.61,61.75,20.2,3.06,-12.64,{"codes":56,"sides":57,"allStocks":65,"sharedIndustries":579,"allIndustries":585,"updatedAt":615,"warnings":616},[6,36],[58,61],{"code":6,"name":9,"snapshotDate":13,"totalStocks":59,"eligibleStocks":60},34,30,{"code":36,"name":39,"snapshotDate":62,"totalStocks":63,"eligibleStocks":64},"2026-05-07",63,50,[66,76,84,92,98,104,110,116,124,130,136,142,148,154,160,166,172,178,185,192,198,204,210,217,225,231,238,244,250,256,264,269,276,282,289,295,301,308,315,322,329,335,341,348,355,362,367,373,379,384,391,397,404,411,419,426,433,440,447,454,460,468,475,481,487,493,499,506,512,519,525,531,537,542,547,554,560,567,573],{"code":67,"name":68,"appearances":69,"memberCodes":70,"weights":71,"minOverlapWeight":73,"industry":74,"totalMarketValue":75},"2330","台積電",2,[6,36],{"00881":72,"00965":73},40.1,8.1,"半導體業",48667080000,{"code":77,"name":78,"appearances":79,"memberCodes":80,"weights":81,"minOverlapWeight":82,"industry":74,"totalMarketValue":83},"2454","聯發科",1,[6],{"00881":82},9.44,11184030000,{"code":85,"name":86,"appearances":79,"memberCodes":87,"weights":88,"minOverlapWeight":89,"industry":90,"totalMarketValue":91},"2308","台達電",[6],{"00881":89},7.94,"電子零組件業",9400600000,{"code":93,"name":94,"appearances":79,"memberCodes":95,"weights":96,"minOverlapWeight":97,"industry":10},"6503 JT","MITSUBISHI ELECTRIC CORP",[36],{"00965":97},7.3,{"code":99,"name":100,"appearances":79,"memberCodes":101,"weights":102,"minOverlapWeight":103,"industry":10},"329180 KP","HD HYUNDAI HEAVY INDUSTRIES",[36],{"00965":103},5.8,{"code":105,"name":106,"appearances":79,"memberCodes":107,"weights":108,"minOverlapWeight":109,"industry":10},"NVDA UQ","NVIDIA CORP",[36],{"00965":109},5.56,{"code":111,"name":112,"appearances":79,"memberCodes":113,"weights":114,"minOverlapWeight":115,"industry":10},"012450 KP","HANWHA AEROSPACE CO LTD",[36],{"00965":115},5.51,{"code":117,"name":118,"appearances":79,"memberCodes":119,"weights":120,"minOverlapWeight":121,"industry":122,"totalMarketValue":123},"2317","鴻海",[6],{"00881":121},5.21,"其他電子業",6168000000,{"code":125,"name":126,"appearances":79,"memberCodes":127,"weights":128,"minOverlapWeight":129,"industry":10},"7011 JT","MITSUBISHI HEAVY INDUSTRIES",[36],{"00965":129},4.44,{"code":131,"name":132,"appearances":79,"memberCodes":133,"weights":134,"minOverlapWeight":135,"industry":10},"GE UN","GENERAL ELECTRIC",[36],{"00965":135},4.38,{"code":137,"name":138,"appearances":79,"memberCodes":139,"weights":140,"minOverlapWeight":141,"industry":10},"PLTR UQ","PALANTIR TECHNOLOGIES INC-A",[36],{"00965":141},3.69,{"code":143,"name":144,"appearances":79,"memberCodes":145,"weights":146,"minOverlapWeight":147,"industry":10},"RTX UN","RTX CORP",[36],{"00965":147},3.45,{"code":149,"name":150,"appearances":79,"memberCodes":151,"weights":152,"minOverlapWeight":153,"industry":10},"6701 JT","NEC CORP",[36],{"00965":153},3.42,{"code":155,"name":156,"appearances":79,"memberCodes":157,"weights":158,"minOverlapWeight":159,"industry":10},"7013 JT","IHI CORP",[36],{"00965":159},3.27,{"code":161,"name":162,"appearances":79,"memberCodes":163,"weights":164,"minOverlapWeight":165,"industry":10},"6702 JT","FUJITSU LIMITED",[36],{"00965":165},3.14,{"code":167,"name":168,"appearances":79,"memberCodes":169,"weights":170,"minOverlapWeight":171,"industry":10},"064350 KP","HYUNDAI ROTEM COMPANY",[36],{"00965":171},2.74,{"code":173,"name":174,"appearances":79,"memberCodes":175,"weights":176,"minOverlapWeight":177,"industry":10},"7012 JT","KAWASAKI HEAVY INDUSTRIES",[36],{"00965":177},2.71,{"code":179,"name":180,"appearances":79,"memberCodes":181,"weights":182,"minOverlapWeight":183,"industry":90,"totalMarketValue":184},"3037","欣興",[6],{"00881":183},2.67,3168008478,{"code":186,"name":187,"appearances":79,"memberCodes":188,"weights":189,"minOverlapWeight":190,"industry":90,"totalMarketValue":191},"2383","台光電",[6],{"00881":190},2.65,3144500000,{"code":193,"name":194,"appearances":79,"memberCodes":195,"weights":196,"minOverlapWeight":197,"industry":10},"BA UN","BOEING CO\u002FTHE",[36],{"00965":197},2.54,{"code":199,"name":200,"appearances":79,"memberCodes":201,"weights":202,"minOverlapWeight":203,"industry":10},"ENR GY","SIEMENS ENERGY AG",[36],{"00965":203},2.48,{"code":205,"name":206,"appearances":79,"memberCodes":207,"weights":208,"minOverlapWeight":209,"industry":10},"272210 KP","HANWHA SYSTEMS CO LTD",[36],{"00965":209},2.36,{"code":211,"name":212,"appearances":79,"memberCodes":213,"weights":214,"minOverlapWeight":215,"industry":74,"totalMarketValue":216},"2303","聯電",[6],{"00881":215},2.35,2779993700,{"code":218,"name":219,"appearances":79,"memberCodes":220,"weights":221,"minOverlapWeight":222,"industry":223,"totalMarketValue":224},"2345","智邦",[6],{"00881":222},2.29,"通信網路業",2707500000,{"code":226,"name":227,"appearances":79,"memberCodes":228,"weights":229,"minOverlapWeight":230,"industry":10},"ETN UN","EATON CORP PLC",[36],{"00965":230},2.28,{"code":232,"name":233,"appearances":79,"memberCodes":234,"weights":235,"minOverlapWeight":236,"industry":122,"totalMarketValue":237},"2360","致茂",[6],{"00881":236},2.21,2620250000,{"code":239,"name":240,"appearances":79,"memberCodes":241,"weights":242,"minOverlapWeight":243,"industry":10},"079550 KP","LIG DEFENSE&AEROSPACE CO LTD",[36],{"00965":243},2.04,{"code":245,"name":246,"appearances":79,"memberCodes":247,"weights":248,"minOverlapWeight":249,"industry":10},"HON UQ","HONEYWELL INTERNATIONAL INC",[36],{"00965":249},2.03,{"code":251,"name":252,"appearances":79,"memberCodes":253,"weights":254,"minOverlapWeight":255,"industry":10},"PANW UQ","PALO ALTO NETWORKS INC",[36],{"00965":255},1.81,{"code":257,"name":258,"appearances":79,"memberCodes":259,"weights":260,"minOverlapWeight":261,"industry":262,"totalMarketValue":263},"3017","奇鋐",[6],{"00881":261},1.79,"電腦及週邊設備業",2114925000,{"code":265,"name":266,"appearances":79,"memberCodes":267,"weights":268,"minOverlapWeight":261,"industry":10},"047810 KP","KOREA AEROSPACE INDUSTRIES",[36],{"00965":261},{"code":270,"name":271,"appearances":79,"memberCodes":272,"weights":273,"minOverlapWeight":274,"industry":262,"totalMarketValue":275},"2382","廣達",[6],{"00881":274},1.78,2104971000,{"code":277,"name":278,"appearances":79,"memberCodes":279,"weights":280,"minOverlapWeight":281,"industry":10},"LMT UN","LOCKHEED MARTIN CORP",[36],{"00965":281},1.75,{"code":283,"name":284,"appearances":79,"memberCodes":285,"weights":286,"minOverlapWeight":287,"industry":122,"totalMarketValue":288},"3665","貿聯-KY",[6],{"00881":287},1.72,2039237750,{"code":290,"name":291,"appearances":79,"memberCodes":292,"weights":293,"minOverlapWeight":294,"industry":10},"PH UN","PARKER HANNIFIN CORP",[36],{"00965":294},1.65,{"code":296,"name":297,"appearances":79,"memberCodes":298,"weights":299,"minOverlapWeight":300,"industry":10},"HWM UN","HOWMET AEROSPACE INC",[36],{"00965":300},1.61,{"code":302,"name":303,"appearances":79,"memberCodes":304,"weights":305,"minOverlapWeight":306,"industry":90,"totalMarketValue":307},"2368","金像電",[6],{"00881":306},1.49,1766240000,{"code":309,"name":310,"appearances":79,"memberCodes":311,"weights":312,"minOverlapWeight":313,"industry":262,"totalMarketValue":314},"3231","緯創",[6],{"00881":313},1.46,1725916500,{"code":316,"name":317,"appearances":79,"memberCodes":318,"weights":319,"minOverlapWeight":320,"industry":74,"totalMarketValue":321},"6223","旺矽",[6],{"00881":320},1.43,1698450000,{"code":323,"name":324,"appearances":79,"memberCodes":325,"weights":326,"minOverlapWeight":327,"industry":90,"totalMarketValue":328},"6274","台燿",[6],{"00881":327},1.42,1676880000,{"code":330,"name":331,"appearances":79,"memberCodes":332,"weights":333,"minOverlapWeight":334,"industry":10},"GD UN","GENERAL DYNAMICS CORP",[36],{"00965":334},1.36,{"code":336,"name":337,"appearances":79,"memberCodes":338,"weights":339,"minOverlapWeight":340,"industry":10},"AIR FP","AIRBUS SE",[36],{"00965":340},1.32,{"code":342,"name":343,"appearances":79,"memberCodes":344,"weights":345,"minOverlapWeight":346,"industry":90,"totalMarketValue":347},"2059","川湖",[6],{"00881":346},1.31,1548120000,{"code":349,"name":350,"appearances":79,"memberCodes":351,"weights":352,"minOverlapWeight":353,"industry":74,"totalMarketValue":354},"2449","京元電子",[6],{"00881":353},1.17,1380840000,{"code":356,"name":357,"appearances":79,"memberCodes":358,"weights":359,"minOverlapWeight":360,"industry":90,"totalMarketValue":361},"4958","臻鼎-KY",[6],{"00881":360},1.16,1369014000,{"code":363,"name":364,"appearances":79,"memberCodes":365,"weights":366,"minOverlapWeight":360,"industry":10},"NOC UN","NORTHROP GRUMMAN CORP",[36],{"00965":360},{"code":368,"name":369,"appearances":79,"memberCodes":370,"weights":371,"minOverlapWeight":372,"industry":10},"RR\u002F LN","ROLLS-ROYCE HOLDINGS PLC",[36],{"00965":372},1.11,{"code":374,"name":375,"appearances":79,"memberCodes":376,"weights":377,"minOverlapWeight":378,"industry":10},"RHM GY","RHEINMETALL AG",[36],{"00965":378},1.05,{"code":380,"name":381,"appearances":79,"memberCodes":382,"weights":383,"minOverlapWeight":378,"industry":10},"SAF FP","SAFRAN SA",[36],{"00965":378},{"code":385,"name":386,"appearances":79,"memberCodes":387,"weights":388,"minOverlapWeight":389,"industry":74,"totalMarketValue":390},"3034","聯詠",[6],{"00881":389},1.03,1224582000,{"code":392,"name":393,"appearances":79,"memberCodes":394,"weights":395,"minOverlapWeight":396,"industry":10},"TDG UN","TRANSDIGM GROUP INC",[36],{"00965":396},1.02,{"code":398,"name":399,"appearances":79,"memberCodes":400,"weights":401,"minOverlapWeight":402,"industry":74,"totalMarketValue":403},"2379","瑞昱",[6],{"00881":402},1.01,1198208000,{"code":405,"name":406,"appearances":79,"memberCodes":407,"weights":408,"minOverlapWeight":409,"industry":74,"totalMarketValue":410},"6515","穎崴",[6],{"00881":409},0.98,1155600000,{"code":412,"name":413,"appearances":79,"memberCodes":414,"weights":415,"minOverlapWeight":416,"industry":417,"totalMarketValue":418},"3008","大立光",[6],{"00881":416},0.97,"光電業",1148790000,{"code":420,"name":421,"appearances":79,"memberCodes":422,"weights":423,"minOverlapWeight":424,"industry":90,"totalMarketValue":425},"2313","華通",[6],{"00881":424},0.9,1062672000,{"code":427,"name":428,"appearances":79,"memberCodes":429,"weights":430,"minOverlapWeight":431,"industry":90,"totalMarketValue":432},"3044","健鼎",[6],{"00881":431},0.89,1051466000,{"code":434,"name":435,"appearances":79,"memberCodes":436,"weights":437,"minOverlapWeight":438,"industry":223,"totalMarketValue":439},"3045","台灣大",[6],{"00881":438},0.85,1008480000,{"code":441,"name":442,"appearances":79,"memberCodes":443,"weights":444,"minOverlapWeight":445,"industry":223,"totalMarketValue":446},"4904","遠傳",[6],{"00881":445},0.83,978659500,{"code":448,"name":449,"appearances":79,"memberCodes":450,"weights":451,"minOverlapWeight":452,"industry":74,"totalMarketValue":453},"3105","穩懋",[6],{"00881":452},0.77,907677500,{"code":455,"name":456,"appearances":79,"memberCodes":457,"weights":458,"minOverlapWeight":459,"industry":10},"BA\u002F LN","BAE SYSTEMS PLC",[36],{"00965":459},0.72,{"code":461,"name":462,"appearances":79,"memberCodes":463,"weights":464,"minOverlapWeight":465,"industry":466,"totalMarketValue":467},"3036","文曄",[6],{"00881":465},0.68,"電子通路業",800624500,{"code":469,"name":470,"appearances":79,"memberCodes":471,"weights":472,"minOverlapWeight":473,"industry":262,"totalMarketValue":474},"4938","和碩",[6],{"00881":473},0.65,774792000,{"code":476,"name":477,"appearances":79,"memberCodes":478,"weights":479,"minOverlapWeight":480,"industry":10},"VNT AU","VENTIA SERVICES GROUP PTY LT",[36],{"00965":480},0.55,{"code":482,"name":483,"appearances":79,"memberCodes":484,"weights":485,"minOverlapWeight":486,"industry":10},"HO FP","THALES SA",[36],{"00965":486},0.47,{"code":488,"name":489,"appearances":79,"memberCodes":490,"weights":491,"minOverlapWeight":492,"industry":10},"DRO AU","DRONESHIELD LTD",[36],{"00965":492},0.37,{"code":494,"name":495,"appearances":79,"memberCodes":496,"weights":497,"minOverlapWeight":498,"industry":10},"103140 KP","POONGSAN CORP",[36],{"00965":498},0.29,{"code":500,"name":501,"appearances":79,"memberCodes":502,"weights":503,"minOverlapWeight":498,"industry":504,"totalMarketValue":505},"2645","長榮航太",[36],{"00965":498},"航運業",44116000,{"code":507,"name":508,"appearances":79,"memberCodes":509,"weights":510,"minOverlapWeight":511,"industry":10},"077970 KP","STX ENGINE CO LTD",[36],{"00965":511},0.25,{"code":513,"name":514,"appearances":79,"memberCodes":515,"weights":516,"minOverlapWeight":517,"industry":504,"totalMarketValue":518},"2634","漢翔",[36],{"00965":517},0.23,33867600,{"code":520,"name":521,"appearances":79,"memberCodes":522,"weights":523,"minOverlapWeight":524,"industry":10},"CACI UN","CACI INTERNATIONAL INC -CL A",[36],{"00965":524},0.15,{"code":526,"name":527,"appearances":79,"memberCodes":528,"weights":529,"minOverlapWeight":530,"industry":10},"100090 KP","SK OCEANPLANT CO LTD",[36],{"00965":530},0.14,{"code":532,"name":533,"appearances":79,"memberCodes":534,"weights":535,"minOverlapWeight":536,"industry":10},"464A JT","QPS HOLDINGS INC",[36],{"00965":536},0.13,{"code":538,"name":539,"appearances":79,"memberCodes":540,"weights":541,"minOverlapWeight":536,"industry":10},"7721 JT","TOKYO KEIKI INC",[36],{"00965":536},{"code":543,"name":544,"appearances":79,"memberCodes":545,"weights":546,"minOverlapWeight":536,"industry":10},"BAH UN","BOOZ ALLEN HAMILTON HOLDINGS",[36],{"00965":536},{"code":548,"name":549,"appearances":79,"memberCodes":550,"weights":551,"minOverlapWeight":552,"industry":504,"totalMarketValue":553},"2208","台船",[36],{"00965":552},0.1,15407000,{"code":555,"name":556,"appearances":79,"memberCodes":557,"weights":558,"minOverlapWeight":559,"industry":10},"FCT IM","FINCANTIERI SPA",[36],{"00965":559},0.07,{"code":561,"name":562,"appearances":79,"memberCodes":563,"weights":564,"minOverlapWeight":565,"industry":74,"totalMarketValue":566},"5222","全訊",[36],{"00965":565},0.06,9062800,{"code":568,"name":569,"appearances":79,"memberCodes":570,"weights":571,"minOverlapWeight":572,"industry":10},"9348 JT","ISPACE INC\u002FJAPAN",[36],{"00965":572},0.05,{"code":574,"name":575,"appearances":79,"memberCodes":576,"weights":577,"minOverlapWeight":578,"industry":10},"EXENS FP","EXOSENS SAS",[36],{"00965":578},0.04,[580],{"name":74,"etfCount":69,"etfCodes":581,"weights":582},[6,36],{"00881":583,"00965":584},58.28,8.16,[586,589,593,597,601,605,608,611],{"name":74,"etfCount":69,"etfCodes":587,"weights":588},[6,36],{"00881":583,"00965":584},{"name":90,"etfCount":79,"etfCodes":590,"weights":591},[6],{"00881":592},20.43,{"name":122,"etfCount":79,"etfCodes":594,"weights":595},[6],{"00881":596},9.14,{"name":223,"etfCount":79,"etfCodes":598,"weights":599},[6],{"00881":600},3.97,{"name":262,"etfCount":79,"etfCodes":602,"weights":603},[6],{"00881":604},5.680000000000001,{"name":417,"etfCount":79,"etfCodes":606,"weights":607},[6],{"00881":416},{"name":466,"etfCount":79,"etfCodes":609,"weights":610},[6],{"00881":465},{"name":504,"etfCount":79,"etfCodes":612,"weights":613},[36],{"00965":614},0.62,"2026-05-08T15:36:14.018Z",[],{"code":6,"items":618},[619,622,625,628,631,634,637,640,643,646,649,652,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,716,721,726,730,735,740,745,750,755,760,763,768,773,777,781,785,790,795,800,805,808],{"date":620,"price":621,"nav":10,"premium":10},"2026-02-09",34.4,{"date":623,"price":624,"nav":10,"premium":10},"2026-02-10",35.26,{"date":626,"price":627,"nav":10,"premium":10},"2026-02-11",35.87,{"date":629,"price":630,"nav":10,"premium":10},"2026-02-23",35.97,{"date":632,"price":633,"nav":10,"premium":10},"2026-02-24",37.09,{"date":635,"price":636,"nav":10,"premium":10},"2026-02-25",38.09,{"date":638,"price":639,"nav":10,"premium":10},"2026-02-26",38.31,{"date":641,"price":642,"nav":10,"premium":10},"2026-03-02",38.01,{"date":644,"price":645,"nav":10,"premium":10},"2026-03-03",37.04,{"date":647,"price":648,"nav":10,"premium":10},"2026-03-04",35.36,{"date":650,"price":651,"nav":10,"premium":10},"2026-03-05",36.39,{"date":653,"price":651,"nav":10,"premium":10},"2026-03-06",{"date":655,"price":656,"nav":10,"premium":10},"2026-03-09",34.58,{"date":658,"price":659,"nav":10,"premium":10},"2026-03-10",35.52,{"date":661,"price":662,"nav":10,"premium":10},"2026-03-11",37.19,{"date":664,"price":665,"nav":10,"premium":10},"2026-03-12",36.79,{"date":667,"price":668,"nav":10,"premium":10},"2026-03-13",36.65,{"date":670,"price":671,"nav":10,"premium":10},"2026-03-16",36.48,{"date":673,"price":674,"nav":10,"premium":10},"2026-03-17",37.03,{"date":676,"price":677,"nav":10,"premium":10},"2026-03-18",37.74,{"date":679,"price":680,"nav":10,"premium":10},"2026-03-19",37.31,{"date":682,"price":683,"nav":10,"premium":10},"2026-03-20",37.18,{"date":685,"price":686,"nav":10,"premium":10},"2026-03-23",36.24,{"date":688,"price":689,"nav":10,"premium":10},"2026-03-24",36.12,{"date":691,"price":692,"nav":10,"premium":10},"2026-03-25",37.38,{"date":694,"price":695,"nav":10,"premium":10},"2026-03-26",37.26,{"date":697,"price":698,"nav":10,"premium":10},"2026-03-27",36.99,{"date":700,"price":701,"nav":10,"premium":10},"2026-03-30",36.28,{"date":703,"price":704,"nav":10,"premium":10},"2026-03-31",35.19,{"date":706,"price":707,"nav":10,"premium":10},"2026-04-01",36.86,{"date":709,"price":710,"nav":10,"premium":10},"2026-04-02",36.08,{"date":712,"price":713,"nav":714,"premium":715},"2026-04-08",39.07,39.22,-0.38,{"date":717,"price":718,"nav":719,"premium":720},"2026-04-09",39.13,39.46,-0.84,{"date":722,"price":723,"nav":724,"premium":725},"2026-04-10",40.13,40.34,-0.52,{"date":727,"price":728,"nav":729,"premium":725},"2026-04-13",40.06,40.27,{"date":731,"price":732,"nav":733,"premium":734},"2026-04-14",41.2,41.36,-0.39,{"date":736,"price":737,"nav":738,"premium":739},"2026-04-15",41.99,42.09,-0.24,{"date":741,"price":742,"nav":743,"premium":744},"2026-04-16",42.6,42.79,-0.44,{"date":746,"price":747,"nav":748,"premium":749},"2026-04-17",42.56,42.59,-0.07,{"date":751,"price":752,"nav":753,"premium":754},"2026-04-20",42.96,42.83,0.3,{"date":756,"price":757,"nav":758,"premium":759},"2026-04-21",43.92,43.85,0.16,{"date":761,"price":762,"nav":762,"premium":33},"2026-04-22",44.41,{"date":764,"price":765,"nav":766,"premium":767},"2026-04-23",44.21,44.2,0.02,{"date":769,"price":770,"nav":771,"premium":772},"2026-04-24",45.9,46,-0.22,{"date":774,"price":775,"nav":776,"premium":517},"2026-04-27",46.99,46.88,{"date":778,"price":779,"nav":780,"premium":578},"2026-04-28",46.86,46.84,{"date":782,"price":783,"nav":784,"premium":739},"2026-04-29",46.4,46.51,{"date":786,"price":787,"nav":788,"premium":789},"2026-04-30",46.79,46.42,0.8,{"date":791,"price":792,"nav":793,"premium":794},"2026-05-04",49.07,48.91,0.33,{"date":796,"price":797,"nav":798,"premium":799},"2026-05-05",49.24,49.09,0.31,{"date":801,"price":802,"nav":803,"premium":804},"2026-05-06",49.83,49.72,0.22,{"date":62,"price":806,"nav":807,"premium":486},50.95,50.71,{"date":13,"price":18,"nav":809,"premium":17},50.29,{"code":36,"items":811},[812,814,816,818,820,822,824,826,828,830,832,834,836,837,839,841,842,844,846,848,849,851,853,855,857,859,861,862,864,866,868,870,874,877,879,882,885,888,891,895,899,902,904,907,911,914,917,920,923,925,927,929,932],{"date":620,"price":813,"nav":10,"premium":10},25.65,{"date":623,"price":815,"nav":10,"premium":10},26.01,{"date":626,"price":817,"nav":10,"premium":10},26.1,{"date":629,"price":819,"nav":10,"premium":10},26.29,{"date":632,"price":821,"nav":10,"premium":10},25.99,{"date":635,"price":823,"nav":10,"premium":10},25.86,{"date":638,"price":825,"nav":10,"premium":10},25.91,{"date":641,"price":827,"nav":10,"premium":10},26.51,{"date":644,"price":829,"nav":10,"premium":10},26.75,{"date":647,"price":831,"nav":10,"premium":10},25.5,{"date":650,"price":833,"nav":10,"premium":10},26.45,{"date":653,"price":835,"nav":10,"premium":10},26.4,{"date":655,"price":823,"nav":10,"premium":10},{"date":658,"price":838,"nav":10,"premium":10},26.27,{"date":661,"price":840,"nav":10,"premium":10},26.36,{"date":664,"price":821,"nav":10,"premium":10},{"date":667,"price":843,"nav":10,"premium":10},25.88,{"date":670,"price":845,"nav":10,"premium":10},25.79,{"date":673,"price":847,"nav":10,"premium":10},25.82,{"date":676,"price":843,"nav":10,"premium":10},{"date":679,"price":850,"nav":10,"premium":10},25.6,{"date":682,"price":852,"nav":10,"premium":10},25.28,{"date":685,"price":854,"nav":10,"premium":10},24.37,{"date":688,"price":856,"nav":10,"premium":10},24.51,{"date":691,"price":858,"nav":10,"premium":10},25.01,{"date":694,"price":860,"nav":10,"premium":10},24.9,{"date":697,"price":854,"nav":10,"premium":10},{"date":700,"price":863,"nav":10,"premium":10},23.77,{"date":703,"price":865,"nav":10,"premium":10},23.37,{"date":706,"price":867,"nav":10,"premium":10},24.31,{"date":709,"price":869,"nav":10,"premium":10},24.55,{"date":712,"price":871,"nav":872,"premium":873},25.61,25.9,-1.12,{"date":717,"price":875,"nav":845,"premium":876},25.63,-0.62,{"date":722,"price":878,"nav":878,"premium":33},25.76,{"date":727,"price":880,"nav":881,"premium":873},25.52,25.81,{"date":731,"price":881,"nav":883,"premium":884},26.14,-1.26,{"date":736,"price":825,"nav":886,"premium":887},26.05,-0.54,{"date":741,"price":889,"nav":890,"premium":524},26.02,25.98,{"date":746,"price":892,"nav":893,"premium":894},25.51,25.92,-1.58,{"date":751,"price":896,"nav":897,"premium":898},25.87,26.08,-0.81,{"date":756,"price":900,"nav":901,"premium":887},25.97,26.11,{"date":761,"price":823,"nav":901,"premium":903},-0.96,{"date":764,"price":905,"nav":30,"premium":906},25.68,-1.57,{"date":769,"price":908,"nav":909,"premium":910},25.84,26.13,-1.11,{"date":774,"price":886,"nav":912,"premium":913},26.22,-0.65,{"date":778,"price":889,"nav":915,"premium":916},26.17,-0.57,{"date":782,"price":889,"nav":918,"premium":919},26.25,-0.88,{"date":786,"price":921,"nav":893,"premium":922},25.64,-1.08,{"date":791,"price":821,"nav":918,"premium":924},-0.99,{"date":796,"price":893,"nav":926,"premium":919},26.15,{"date":801,"price":872,"nav":897,"premium":928},-0.69,{"date":62,"price":926,"nav":930,"premium":931},26.33,-0.68,{"date":13,"price":46,"nav":933,"premium":45},26.07]