[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00881-vs-00954":3,"compare-price-a-00881-3m":601,"compare-price-b-00954-3m":793},{"etfA":4,"etfB":34,"overlap":55},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00881","國泰","2020-12-10","國泰台灣科技龍頭",null,"臺灣指數公司特選臺灣上市上櫃FactSet科技龍頭通訊指數",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",119694000000,309495,-0.5,0.32,50.45,6.34,{"return1Y":21,"return3Y":22,"return5Y":23},149.19,277.15,223.45,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,139.9,145.97,26.09,5.59,-9.74,0,{"info":35,"latestMarket":41,"trailingYield":10,"returnStats":47,"riskStats":49},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00954","中國信託","2024-08-20","中信日本半導體","NYSE FactSet 日本半導體指數",{"code":36,"date":13,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},1617000000,9899,0.03,-0.98,18.19,{"return1Y":48,"return3Y":10,"return5Y":10},144.82,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":50,"annualizedReturn":51,"volatility":52,"sharpe":53,"maxDrawdown":54,"riskFreeRate":33},156.2,163.18,37.51,4.35,-18.39,{"codes":56,"sides":57,"allStocks":65,"sharedIndustries":571,"allIndustries":572,"updatedAt":599,"warnings":600},[6,36],[58,61],{"code":6,"name":9,"snapshotDate":13,"totalStocks":59,"eligibleStocks":60},34,30,{"code":36,"name":39,"snapshotDate":62,"totalStocks":63,"eligibleStocks":64},"2026-05-07",54,50,[66,75,81,87,93,99,106,114,120,126,134,140,146,152,159,166,172,179,187,194,200,208,215,222,228,235,242,249,256,262,269,274,279,285,291,298,305,311,318,325,332,340,347,354,361,366,373,380,385,391,397,405,412,418,424,430,436,441,447,453,459,465,470,476,482,488,494,500,505,511,517,523,529,534,539,544,549,554,560,565],{"code":67,"name":68,"appearances":69,"memberCodes":70,"weights":71,"minOverlapWeight":72,"industry":73,"totalMarketValue":74},"2330","台積電",1,[6],{"00881":72},40.1,"半導體業",47501470000,{"code":76,"name":77,"appearances":69,"memberCodes":78,"weights":79,"minOverlapWeight":80,"industry":10},"8035 JP","東京威力科創有限公司",[36],{"00954":80},14.92,{"code":82,"name":83,"appearances":69,"memberCodes":84,"weights":85,"minOverlapWeight":86,"industry":10},"6857 JP","愛德萬測試",[36],{"00954":86},13.88,{"code":88,"name":89,"appearances":69,"memberCodes":90,"weights":91,"minOverlapWeight":92,"industry":10},"6146 JP","Disco Corp",[36],{"00954":92},13.81,{"code":94,"name":95,"appearances":69,"memberCodes":96,"weights":97,"minOverlapWeight":98,"industry":10},"6723 JP","瑞薩電子公司",[36],{"00954":98},9.94,{"code":100,"name":101,"appearances":69,"memberCodes":102,"weights":103,"minOverlapWeight":104,"industry":73,"totalMarketValue":105},"2454","聯發科",[6],{"00881":104},9.44,11184030000,{"code":107,"name":108,"appearances":69,"memberCodes":109,"weights":110,"minOverlapWeight":111,"industry":112,"totalMarketValue":113},"2308","台達電",[6],{"00881":111},7.94,"電子零組件業",9400600000,{"code":115,"name":116,"appearances":69,"memberCodes":117,"weights":118,"minOverlapWeight":119,"industry":10},"6920 JP","雷瑟科先進技術股份有限公司",[36],{"00954":119},5.96,{"code":121,"name":122,"appearances":69,"memberCodes":123,"weights":124,"minOverlapWeight":125,"industry":10},"7735 JP","斯克林集團有限公司",[36],{"00954":125},5.56,{"code":127,"name":128,"appearances":69,"memberCodes":129,"weights":130,"minOverlapWeight":131,"industry":132,"totalMarketValue":133},"2317","鴻海",[6],{"00881":131},5.21,"其他電子業",6168000000,{"code":135,"name":136,"appearances":69,"memberCodes":137,"weights":138,"minOverlapWeight":139,"industry":10},"6525 JP","Kokusai Electric Corp",[36],{"00954":139},4.77,{"code":141,"name":142,"appearances":69,"memberCodes":143,"weights":144,"minOverlapWeight":145,"industry":10},"6963 JP","羅姆有限公司",[36],{"00954":145},4.49,{"code":147,"name":148,"appearances":69,"memberCodes":149,"weights":150,"minOverlapWeight":151,"industry":10},"3436 JP","勝高公司",[36],{"00954":151},3.68,{"code":153,"name":154,"appearances":69,"memberCodes":155,"weights":156,"minOverlapWeight":157,"industry":112,"totalMarketValue":158},"3037","欣興",[6],{"00881":157},2.67,3168008478,{"code":160,"name":161,"appearances":69,"memberCodes":162,"weights":163,"minOverlapWeight":164,"industry":112,"totalMarketValue":165},"2383","台光電",[6],{"00881":164},2.65,3144500000,{"code":167,"name":168,"appearances":69,"memberCodes":169,"weights":170,"minOverlapWeight":171,"industry":10},"7729 JP","東京精密有限公司",[36],{"00954":171},2.62,{"code":173,"name":174,"appearances":69,"memberCodes":175,"weights":176,"minOverlapWeight":177,"industry":73,"totalMarketValue":178},"2303","聯電",[6],{"00881":177},2.35,2779993700,{"code":180,"name":181,"appearances":69,"memberCodes":182,"weights":183,"minOverlapWeight":184,"industry":185,"totalMarketValue":186},"2345","智邦",[6],{"00881":184},2.29,"通信網路業",2707500000,{"code":188,"name":189,"appearances":69,"memberCodes":190,"weights":191,"minOverlapWeight":192,"industry":132,"totalMarketValue":193},"2360","致茂",[6],{"00881":192},2.21,2620250000,{"code":195,"name":196,"appearances":69,"memberCodes":197,"weights":198,"minOverlapWeight":199,"industry":10},"6728 JP","Ulvac Inc",[36],{"00954":199},1.84,{"code":201,"name":202,"appearances":69,"memberCodes":203,"weights":204,"minOverlapWeight":205,"industry":206,"totalMarketValue":207},"3017","奇鋐",[6],{"00881":205},1.79,"電腦及週邊設備業",2114925000,{"code":209,"name":210,"appearances":69,"memberCodes":211,"weights":212,"minOverlapWeight":213,"industry":206,"totalMarketValue":214},"2382","廣達",[6],{"00881":213},1.78,2104971000,{"code":216,"name":217,"appearances":69,"memberCodes":218,"weights":219,"minOverlapWeight":220,"industry":132,"totalMarketValue":221},"3665","貿聯-KY",[6],{"00881":220},1.72,2039237750,{"code":223,"name":224,"appearances":69,"memberCodes":225,"weights":226,"minOverlapWeight":227,"industry":10},"6871 JP","Micronics Japan Co Ltd",[36],{"00954":227},1.64,{"code":229,"name":230,"appearances":69,"memberCodes":231,"weights":232,"minOverlapWeight":233,"industry":112,"totalMarketValue":234},"2368","金像電",[6],{"00881":233},1.49,1766240000,{"code":236,"name":237,"appearances":69,"memberCodes":238,"weights":239,"minOverlapWeight":240,"industry":206,"totalMarketValue":241},"3231","緯創",[6],{"00881":240},1.46,1725916500,{"code":243,"name":244,"appearances":69,"memberCodes":245,"weights":246,"minOverlapWeight":247,"industry":73,"totalMarketValue":248},"6223","旺矽",[6],{"00881":247},1.43,1698450000,{"code":250,"name":251,"appearances":69,"memberCodes":252,"weights":253,"minOverlapWeight":254,"industry":112,"totalMarketValue":255},"6274","台燿",[6],{"00881":254},1.42,1676880000,{"code":257,"name":258,"appearances":69,"memberCodes":259,"weights":260,"minOverlapWeight":261,"industry":10},"6323 JP","樂華公司",[36],{"00954":261},1.38,{"code":263,"name":264,"appearances":69,"memberCodes":265,"weights":266,"minOverlapWeight":267,"industry":112,"totalMarketValue":268},"2059","川湖",[6],{"00881":267},1.31,1548120000,{"code":270,"name":271,"appearances":69,"memberCodes":272,"weights":273,"minOverlapWeight":267,"industry":10},"6526 JP","索思未來科技公司",[36],{"00954":267},{"code":275,"name":276,"appearances":69,"memberCodes":277,"weights":278,"minOverlapWeight":267,"industry":10},"6770 JP","阿爾卑斯阿爾派有限公司",[36],{"00954":267},{"code":280,"name":281,"appearances":69,"memberCodes":282,"weights":283,"minOverlapWeight":284,"industry":10},"3132 JP","麥克尼卡控股公司",[36],{"00954":284},1.2,{"code":286,"name":287,"appearances":69,"memberCodes":288,"weights":289,"minOverlapWeight":290,"industry":10},"268A JP","理學控股公司",[36],{"00954":290},1.18,{"code":292,"name":293,"appearances":69,"memberCodes":294,"weights":295,"minOverlapWeight":296,"industry":73,"totalMarketValue":297},"2449","京元電子",[6],{"00881":296},1.17,1380840000,{"code":299,"name":300,"appearances":69,"memberCodes":301,"weights":302,"minOverlapWeight":303,"industry":112,"totalMarketValue":304},"4958","臻鼎-KY",[6],{"00881":303},1.16,1369014000,{"code":306,"name":307,"appearances":69,"memberCodes":308,"weights":309,"minOverlapWeight":310,"industry":10},"6590 JP","芝浦MECHATRONICS公司",[36],{"00954":310},1.15,{"code":312,"name":313,"appearances":69,"memberCodes":314,"weights":315,"minOverlapWeight":316,"industry":73,"totalMarketValue":317},"3034","聯詠",[6],{"00881":316},1.03,1224582000,{"code":319,"name":320,"appearances":69,"memberCodes":321,"weights":322,"minOverlapWeight":323,"industry":73,"totalMarketValue":324},"2379","瑞昱",[6],{"00881":323},1.01,1198208000,{"code":326,"name":327,"appearances":69,"memberCodes":328,"weights":329,"minOverlapWeight":330,"industry":73,"totalMarketValue":331},"6515","穎崴",[6],{"00881":330},0.98,1155600000,{"code":333,"name":334,"appearances":69,"memberCodes":335,"weights":336,"minOverlapWeight":337,"industry":338,"totalMarketValue":339},"3008","大立光",[6],{"00881":337},0.97,"光電業",1148790000,{"code":341,"name":342,"appearances":69,"memberCodes":343,"weights":344,"minOverlapWeight":345,"industry":112,"totalMarketValue":346},"2313","華通",[6],{"00881":345},0.9,1062672000,{"code":348,"name":349,"appearances":69,"memberCodes":350,"weights":351,"minOverlapWeight":352,"industry":112,"totalMarketValue":353},"3044","健鼎",[6],{"00881":352},0.89,1051466000,{"code":355,"name":356,"appearances":69,"memberCodes":357,"weights":358,"minOverlapWeight":359,"industry":185,"totalMarketValue":360},"3045","台灣大",[6],{"00881":359},0.85,1008480000,{"code":362,"name":363,"appearances":69,"memberCodes":364,"weights":365,"minOverlapWeight":359,"industry":10},"429A JP","科盛德光罩公司",[36],{"00954":359},{"code":367,"name":368,"appearances":69,"memberCodes":369,"weights":370,"minOverlapWeight":371,"industry":185,"totalMarketValue":372},"4904","遠傳",[6],{"00881":371},0.83,978659500,{"code":374,"name":375,"appearances":69,"memberCodes":376,"weights":377,"minOverlapWeight":378,"industry":73,"totalMarketValue":379},"3105","穩懋",[6],{"00881":378},0.77,907677500,{"code":381,"name":382,"appearances":69,"memberCodes":383,"weights":384,"minOverlapWeight":378,"industry":10},"6941 JP","山一電機有限公司",[36],{"00954":378},{"code":386,"name":387,"appearances":69,"memberCodes":388,"weights":389,"minOverlapWeight":390,"industry":10},"6315 JP","Towa Corp",[36],{"00954":390},0.74,{"code":392,"name":393,"appearances":69,"memberCodes":394,"weights":395,"minOverlapWeight":396,"industry":10},"6707 JP","Sanken電氣有限公司",[36],{"00954":396},0.73,{"code":398,"name":399,"appearances":69,"memberCodes":400,"weights":401,"minOverlapWeight":402,"industry":403,"totalMarketValue":404},"3036","文曄",[6],{"00881":402},0.68,"電子通路業",800624500,{"code":406,"name":407,"appearances":69,"memberCodes":408,"weights":409,"minOverlapWeight":410,"industry":206,"totalMarketValue":411},"4938","和碩",[6],{"00881":410},0.65,774792000,{"code":413,"name":414,"appearances":69,"memberCodes":415,"weights":416,"minOverlapWeight":417,"industry":10},"6235 JP","光馳有限公司",[36],{"00954":417},0.52,{"code":419,"name":420,"appearances":69,"memberCodes":421,"weights":422,"minOverlapWeight":423,"industry":10},"167A JP","Ryoyo Ryosan Holdings Inc",[36],{"00954":423},0.48,{"code":425,"name":426,"appearances":69,"memberCodes":427,"weights":428,"minOverlapWeight":429,"industry":10},"6055 JP","日本材料有限公司",[36],{"00954":429},0.47,{"code":431,"name":432,"appearances":69,"memberCodes":433,"weights":434,"minOverlapWeight":435,"industry":10},"6875 JP","Megachips Corp",[36],{"00954":435},0.45,{"code":437,"name":438,"appearances":69,"memberCodes":439,"weights":440,"minOverlapWeight":17,"industry":10},"3445 JP","艾爾斯半導體有限公司",[36],{"00954":17},{"code":442,"name":443,"appearances":69,"memberCodes":444,"weights":445,"minOverlapWeight":446,"industry":10},"6855 JP","日本電子材料公司",[36],{"00954":446},0.31,{"code":448,"name":449,"appearances":69,"memberCodes":450,"weights":451,"minOverlapWeight":452,"industry":10},"6227 JP","AIMECHATEC Ltd",[36],{"00954":452},0.29,{"code":454,"name":455,"appearances":69,"memberCodes":456,"weights":457,"minOverlapWeight":458,"industry":10},"6929 JP","日本CERAMIC 有限公司",[36],{"00954":458},0.25,{"code":460,"name":461,"appearances":69,"memberCodes":462,"weights":463,"minOverlapWeight":464,"industry":10},"6947 JP","圖研公司",[36],{"00954":464},0.24,{"code":466,"name":467,"appearances":69,"memberCodes":468,"weights":469,"minOverlapWeight":464,"industry":10},"6387 JP","莎姆克股份有限公司",[36],{"00954":464},{"code":471,"name":472,"appearances":69,"memberCodes":473,"weights":474,"minOverlapWeight":475,"industry":10},"2760 JP","東京威力科創股份有限公司",[36],{"00954":475},0.22,{"code":477,"name":478,"appearances":69,"memberCodes":479,"weights":480,"minOverlapWeight":481,"industry":10},"6613 JP","QD Laser Inc",[36],{"00954":481},0.21,{"code":483,"name":484,"appearances":69,"memberCodes":485,"weights":486,"minOverlapWeight":487,"industry":10},"7433 JP","伯東有限公司",[36],{"00954":487},0.17,{"code":489,"name":490,"appearances":69,"memberCodes":491,"weights":492,"minOverlapWeight":493,"industry":10},"7717 JP","V技術有限公司",[36],{"00954":493},0.14,{"code":495,"name":496,"appearances":69,"memberCodes":497,"weights":498,"minOverlapWeight":499,"industry":10},"6627 JP","Tera Probe公司",[36],{"00954":499},0.13,{"code":501,"name":502,"appearances":69,"memberCodes":503,"weights":504,"minOverlapWeight":499,"industry":10},"2737 JP","Tomen Devices Corp",[36],{"00954":499},{"code":506,"name":507,"appearances":69,"memberCodes":508,"weights":509,"minOverlapWeight":510,"industry":10},"6266 JP","Tazmo有限公司",[36],{"00954":510},0.12,{"code":512,"name":513,"appearances":69,"memberCodes":514,"weights":515,"minOverlapWeight":516,"industry":10},"6264 JP","Marumae有限公司",[36],{"00954":516},0.11,{"code":518,"name":519,"appearances":69,"memberCodes":520,"weights":521,"minOverlapWeight":522,"industry":10},"6677 JP","SK電子有限公司",[36],{"00954":522},0.1,{"code":524,"name":525,"appearances":69,"memberCodes":526,"weights":527,"minOverlapWeight":528,"industry":10},"6832 JP","青井電子股份有限公司",[36],{"00954":528},0.05,{"code":530,"name":531,"appearances":69,"memberCodes":532,"weights":533,"minOverlapWeight":528,"industry":10},"7725 JP","Inter Action公司",[36],{"00954":528},{"code":535,"name":536,"appearances":69,"memberCodes":537,"weights":538,"minOverlapWeight":528,"industry":10},"6927 JP","Helios Techno Holding Co Ltd",[36],{"00954":528},{"code":540,"name":541,"appearances":69,"memberCodes":542,"weights":543,"minOverlapWeight":528,"industry":10},"6928 JP","益能達有限公司",[36],{"00954":528},{"code":545,"name":546,"appearances":69,"memberCodes":547,"weights":548,"minOverlapWeight":44,"industry":10},"6337 JP","TESEC Corp",[36],{"00954":44},{"code":550,"name":551,"appearances":69,"memberCodes":552,"weights":553,"minOverlapWeight":44,"industry":10},"3321 JP","Mitachi Co Ltd",[36],{"00954":44},{"code":555,"name":556,"appearances":69,"memberCodes":557,"weights":558,"minOverlapWeight":559,"industry":10},"3652 JP","數位媒體專業公司",[36],{"00954":559},0.02,{"code":561,"name":562,"appearances":69,"memberCodes":563,"weights":564,"minOverlapWeight":559,"industry":10},"6338 JP","Takatori Corp",[36],{"00954":559},{"code":566,"name":567,"appearances":69,"memberCodes":568,"weights":569,"minOverlapWeight":570,"industry":10},"3131 JP","Shinden Hightex Corp",[36],{"00954":570},0.01,[],[573,577,581,585,589,593,596],{"name":73,"etfCount":69,"etfCodes":574,"weights":575},[6],{"00881":576},58.28,{"name":112,"etfCount":69,"etfCodes":578,"weights":579},[6],{"00881":580},20.43,{"name":132,"etfCount":69,"etfCodes":582,"weights":583},[6],{"00881":584},9.14,{"name":185,"etfCount":69,"etfCodes":586,"weights":587},[6],{"00881":588},3.97,{"name":206,"etfCount":69,"etfCodes":590,"weights":591},[6],{"00881":592},5.680000000000001,{"name":338,"etfCount":69,"etfCodes":594,"weights":595},[6],{"00881":337},{"name":403,"etfCount":69,"etfCodes":597,"weights":598},[6],{"00881":402},"2026-05-08T15:35:54.779Z",[],{"code":6,"items":602},[603,606,609,612,615,618,621,624,627,630,633,636,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,700,705,710,714,719,724,729,734,739,744,747,751,756,761,766,770,775,780,784,788,791],{"date":604,"price":605,"nav":10,"premium":10},"2026-02-09",34.4,{"date":607,"price":608,"nav":10,"premium":10},"2026-02-10",35.26,{"date":610,"price":611,"nav":10,"premium":10},"2026-02-11",35.87,{"date":613,"price":614,"nav":10,"premium":10},"2026-02-23",35.97,{"date":616,"price":617,"nav":10,"premium":10},"2026-02-24",37.09,{"date":619,"price":620,"nav":10,"premium":10},"2026-02-25",38.09,{"date":622,"price":623,"nav":10,"premium":10},"2026-02-26",38.31,{"date":625,"price":626,"nav":10,"premium":10},"2026-03-02",38.01,{"date":628,"price":629,"nav":10,"premium":10},"2026-03-03",37.04,{"date":631,"price":632,"nav":10,"premium":10},"2026-03-04",35.36,{"date":634,"price":635,"nav":10,"premium":10},"2026-03-05",36.39,{"date":637,"price":635,"nav":10,"premium":10},"2026-03-06",{"date":639,"price":640,"nav":10,"premium":10},"2026-03-09",34.58,{"date":642,"price":643,"nav":10,"premium":10},"2026-03-10",35.52,{"date":645,"price":646,"nav":10,"premium":10},"2026-03-11",37.19,{"date":648,"price":649,"nav":10,"premium":10},"2026-03-12",36.79,{"date":651,"price":652,"nav":10,"premium":10},"2026-03-13",36.65,{"date":654,"price":655,"nav":10,"premium":10},"2026-03-16",36.48,{"date":657,"price":658,"nav":10,"premium":10},"2026-03-17",37.03,{"date":660,"price":661,"nav":10,"premium":10},"2026-03-18",37.74,{"date":663,"price":664,"nav":10,"premium":10},"2026-03-19",37.31,{"date":666,"price":667,"nav":10,"premium":10},"2026-03-20",37.18,{"date":669,"price":670,"nav":10,"premium":10},"2026-03-23",36.24,{"date":672,"price":673,"nav":10,"premium":10},"2026-03-24",36.12,{"date":675,"price":676,"nav":10,"premium":10},"2026-03-25",37.38,{"date":678,"price":679,"nav":10,"premium":10},"2026-03-26",37.26,{"date":681,"price":682,"nav":10,"premium":10},"2026-03-27",36.99,{"date":684,"price":685,"nav":10,"premium":10},"2026-03-30",36.28,{"date":687,"price":688,"nav":10,"premium":10},"2026-03-31",35.19,{"date":690,"price":691,"nav":10,"premium":10},"2026-04-01",36.86,{"date":693,"price":694,"nav":10,"premium":10},"2026-04-02",36.08,{"date":696,"price":697,"nav":698,"premium":699},"2026-04-08",39.07,39.22,-0.38,{"date":701,"price":702,"nav":703,"premium":704},"2026-04-09",39.13,39.46,-0.84,{"date":706,"price":707,"nav":708,"premium":709},"2026-04-10",40.13,40.34,-0.52,{"date":711,"price":712,"nav":713,"premium":709},"2026-04-13",40.06,40.27,{"date":715,"price":716,"nav":717,"premium":718},"2026-04-14",41.2,41.36,-0.39,{"date":720,"price":721,"nav":722,"premium":723},"2026-04-15",41.99,42.09,-0.24,{"date":725,"price":726,"nav":727,"premium":728},"2026-04-16",42.6,42.79,-0.44,{"date":730,"price":731,"nav":732,"premium":733},"2026-04-17",42.56,42.59,-0.07,{"date":735,"price":736,"nav":737,"premium":738},"2026-04-20",42.96,42.83,0.3,{"date":740,"price":741,"nav":742,"premium":743},"2026-04-21",43.92,43.85,0.16,{"date":745,"price":746,"nav":746,"premium":33},"2026-04-22",44.41,{"date":748,"price":749,"nav":750,"premium":559},"2026-04-23",44.21,44.2,{"date":752,"price":753,"nav":754,"premium":755},"2026-04-24",45.9,46,-0.22,{"date":757,"price":758,"nav":759,"premium":760},"2026-04-27",46.99,46.88,0.23,{"date":762,"price":763,"nav":764,"premium":765},"2026-04-28",46.86,46.84,0.04,{"date":767,"price":768,"nav":769,"premium":723},"2026-04-29",46.4,46.51,{"date":771,"price":772,"nav":773,"premium":774},"2026-04-30",46.79,46.42,0.8,{"date":776,"price":777,"nav":778,"premium":779},"2026-05-04",49.07,48.91,0.33,{"date":781,"price":782,"nav":783,"premium":446},"2026-05-05",49.24,49.09,{"date":785,"price":786,"nav":787,"premium":475},"2026-05-06",49.83,49.72,{"date":62,"price":789,"nav":790,"premium":429},50.95,50.71,{"date":13,"price":18,"nav":792,"premium":17},50.29,{"code":36,"items":794},[795,797,799,801,803,805,807,809,811,813,815,817,818,820,822,824,826,828,830,832,834,836,838,840,841,843,845,847,849,851,853,855,859,863,866,870,874,877,881,885,889,893,897,901,904,908,911,914,917,920,923,926,930],{"date":604,"price":796,"nav":10,"premium":10},15.72,{"date":607,"price":798,"nav":10,"premium":10},15.86,{"date":610,"price":800,"nav":10,"premium":10},16.31,{"date":613,"price":802,"nav":10,"premium":10},16.09,{"date":616,"price":804,"nav":10,"premium":10},15.99,{"date":619,"price":806,"nav":10,"premium":10},16.42,{"date":622,"price":808,"nav":10,"premium":10},16.27,{"date":625,"price":810,"nav":10,"premium":10},15.85,{"date":628,"price":812,"nav":10,"premium":10},15.5,{"date":631,"price":814,"nav":10,"premium":10},14.55,{"date":634,"price":816,"nav":10,"premium":10},15.17,{"date":637,"price":816,"nav":10,"premium":10},{"date":639,"price":819,"nav":10,"premium":10},13.92,{"date":642,"price":821,"nav":10,"premium":10},14.71,{"date":645,"price":823,"nav":10,"premium":10},15.13,{"date":648,"price":825,"nav":10,"premium":10},14.73,{"date":651,"price":827,"nav":10,"premium":10},14.4,{"date":654,"price":829,"nav":10,"premium":10},14.52,{"date":657,"price":831,"nav":10,"premium":10},14.46,{"date":660,"price":833,"nav":10,"premium":10},14.84,{"date":663,"price":835,"nav":10,"premium":10},14.51,{"date":666,"price":837,"nav":10,"premium":10},14.6,{"date":669,"price":839,"nav":10,"premium":10},13.9,{"date":672,"price":839,"nav":10,"premium":10},{"date":675,"price":842,"nav":10,"premium":10},14.58,{"date":678,"price":844,"nav":10,"premium":10},14.37,{"date":681,"price":846,"nav":10,"premium":10},14.16,{"date":684,"price":848,"nav":10,"premium":10},13.69,{"date":687,"price":850,"nav":10,"premium":10},13.4,{"date":690,"price":852,"nav":10,"premium":10},14.04,{"date":693,"price":854,"nav":10,"premium":10},13.79,{"date":696,"price":856,"nav":857,"premium":858},15.27,15.34,-0.46,{"date":701,"price":860,"nav":861,"premium":862},15.14,15.16,-0.13,{"date":706,"price":864,"nav":865,"premium":699},15.59,15.65,{"date":711,"price":867,"nav":868,"premium":869},15.44,15.51,-0.45,{"date":715,"price":871,"nav":872,"premium":873},16.19,16.24,-0.31,{"date":720,"price":875,"nav":876,"premium":510},16.15,16.13,{"date":725,"price":878,"nav":879,"premium":880},16.5,16.58,-0.48,{"date":730,"price":882,"nav":883,"premium":884},16.14,16.06,0.5,{"date":735,"price":886,"nav":887,"premium":888},16.23,16.22,0.06,{"date":740,"price":890,"nav":891,"premium":892},16.43,16.48,-0.3,{"date":745,"price":894,"nav":895,"premium":896},16.4,16.46,-0.36,{"date":748,"price":898,"nav":899,"premium":900},16.32,16.41,-0.55,{"date":752,"price":902,"nav":903,"premium":892},16.57,16.62,{"date":757,"price":905,"nav":906,"premium":907},17.11,17.12,-0.06,{"date":762,"price":909,"nav":910,"premium":423},16.74,16.66,{"date":767,"price":878,"nav":912,"premium":913},16.67,-1.02,{"date":771,"price":895,"nav":915,"premium":916},16.56,-0.6,{"date":776,"price":918,"nav":919,"premium":429},16.98,16.9,{"date":781,"price":921,"nav":922,"premium":896},16.79,16.85,{"date":785,"price":924,"nav":919,"premium":925},17.4,2.96,{"date":62,"price":927,"nav":928,"premium":929},18.16,18.21,-0.27,{"date":13,"price":46,"nav":931,"premium":45},18.37]