[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00881-vs-00945B":3,"compare-price-a-00881-3m":315,"compare-price-b-00945B-3m":511},{"etfA":4,"etfB":34,"overlap":56},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00881","國泰","2020-12-10","國泰台灣科技龍頭",null,"臺灣指數公司特選臺灣上市上櫃FactSet科技龍頭通訊指數",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",119694000000,309495,-0.5,0.32,50.45,6.34,{"return1Y":21,"return3Y":22,"return5Y":23},149.19,277.15,223.45,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,139.9,145.97,26.09,5.59,-9.74,0,{"info":35,"latestMarket":41,"trailingYield":47,"returnStats":48,"riskStats":50},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00945B","凱基","2024-05-02","凱基美國非投等債","彭博美國企業非投資等級1-5年Ba至B債券指數",{"date":13,"code":36,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},12576000000,21616,-0.02,-0.18,14.4,7.24,{"return1Y":49,"return3Y":10,"return5Y":10},12.23,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":51,"annualizedReturn":52,"volatility":53,"sharpe":54,"maxDrawdown":55,"riskFreeRate":33},7.78,8.02,5.97,1.34,-5.21,{"codes":57,"sides":58,"allStocks":65,"sharedIndustries":284,"allIndustries":285,"updatedAt":312,"warnings":313},[6,36],[59,62],{"code":6,"name":9,"snapshotDate":13,"totalStocks":60,"eligibleStocks":61},34,30,{"code":36,"name":39,"snapshotDate":63,"totalStocks":64,"eligibleStocks":33},"2026-05-07",169,[66,75,82,90,98,105,112,119,127,134,142,149,156,163,170,177,184,191,198,205,212,219,226,234,241,248,255,262,269,277],{"code":67,"name":68,"appearances":69,"memberCodes":70,"weights":71,"minOverlapWeight":72,"industry":73,"totalMarketValue":74},"2330","台積電",1,[6],{"00881":72},40.1,"半導體業",47501470000,{"code":76,"name":77,"appearances":69,"memberCodes":78,"weights":79,"minOverlapWeight":80,"industry":73,"totalMarketValue":81},"2454","聯發科",[6],{"00881":80},9.44,11184030000,{"code":83,"name":84,"appearances":69,"memberCodes":85,"weights":86,"minOverlapWeight":87,"industry":88,"totalMarketValue":89},"2308","台達電",[6],{"00881":87},7.94,"電子零組件業",9400600000,{"code":91,"name":92,"appearances":69,"memberCodes":93,"weights":94,"minOverlapWeight":95,"industry":96,"totalMarketValue":97},"2317","鴻海",[6],{"00881":95},5.21,"其他電子業",6168000000,{"code":99,"name":100,"appearances":69,"memberCodes":101,"weights":102,"minOverlapWeight":103,"industry":88,"totalMarketValue":104},"3037","欣興",[6],{"00881":103},2.67,3168008478,{"code":106,"name":107,"appearances":69,"memberCodes":108,"weights":109,"minOverlapWeight":110,"industry":88,"totalMarketValue":111},"2383","台光電",[6],{"00881":110},2.65,3144500000,{"code":113,"name":114,"appearances":69,"memberCodes":115,"weights":116,"minOverlapWeight":117,"industry":73,"totalMarketValue":118},"2303","聯電",[6],{"00881":117},2.35,2779993700,{"code":120,"name":121,"appearances":69,"memberCodes":122,"weights":123,"minOverlapWeight":124,"industry":125,"totalMarketValue":126},"2345","智邦",[6],{"00881":124},2.29,"通信網路業",2707500000,{"code":128,"name":129,"appearances":69,"memberCodes":130,"weights":131,"minOverlapWeight":132,"industry":96,"totalMarketValue":133},"2360","致茂",[6],{"00881":132},2.21,2620250000,{"code":135,"name":136,"appearances":69,"memberCodes":137,"weights":138,"minOverlapWeight":139,"industry":140,"totalMarketValue":141},"3017","奇鋐",[6],{"00881":139},1.79,"電腦及週邊設備業",2114925000,{"code":143,"name":144,"appearances":69,"memberCodes":145,"weights":146,"minOverlapWeight":147,"industry":140,"totalMarketValue":148},"2382","廣達",[6],{"00881":147},1.78,2104971000,{"code":150,"name":151,"appearances":69,"memberCodes":152,"weights":153,"minOverlapWeight":154,"industry":96,"totalMarketValue":155},"3665","貿聯-KY",[6],{"00881":154},1.72,2039237750,{"code":157,"name":158,"appearances":69,"memberCodes":159,"weights":160,"minOverlapWeight":161,"industry":88,"totalMarketValue":162},"2368","金像電",[6],{"00881":161},1.49,1766240000,{"code":164,"name":165,"appearances":69,"memberCodes":166,"weights":167,"minOverlapWeight":168,"industry":140,"totalMarketValue":169},"3231","緯創",[6],{"00881":168},1.46,1725916500,{"code":171,"name":172,"appearances":69,"memberCodes":173,"weights":174,"minOverlapWeight":175,"industry":73,"totalMarketValue":176},"6223","旺矽",[6],{"00881":175},1.43,1698450000,{"code":178,"name":179,"appearances":69,"memberCodes":180,"weights":181,"minOverlapWeight":182,"industry":88,"totalMarketValue":183},"6274","台燿",[6],{"00881":182},1.42,1676880000,{"code":185,"name":186,"appearances":69,"memberCodes":187,"weights":188,"minOverlapWeight":189,"industry":88,"totalMarketValue":190},"2059","川湖",[6],{"00881":189},1.31,1548120000,{"code":192,"name":193,"appearances":69,"memberCodes":194,"weights":195,"minOverlapWeight":196,"industry":73,"totalMarketValue":197},"2449","京元電子",[6],{"00881":196},1.17,1380840000,{"code":199,"name":200,"appearances":69,"memberCodes":201,"weights":202,"minOverlapWeight":203,"industry":88,"totalMarketValue":204},"4958","臻鼎-KY",[6],{"00881":203},1.16,1369014000,{"code":206,"name":207,"appearances":69,"memberCodes":208,"weights":209,"minOverlapWeight":210,"industry":73,"totalMarketValue":211},"3034","聯詠",[6],{"00881":210},1.03,1224582000,{"code":213,"name":214,"appearances":69,"memberCodes":215,"weights":216,"minOverlapWeight":217,"industry":73,"totalMarketValue":218},"2379","瑞昱",[6],{"00881":217},1.01,1198208000,{"code":220,"name":221,"appearances":69,"memberCodes":222,"weights":223,"minOverlapWeight":224,"industry":73,"totalMarketValue":225},"6515","穎崴",[6],{"00881":224},0.98,1155600000,{"code":227,"name":228,"appearances":69,"memberCodes":229,"weights":230,"minOverlapWeight":231,"industry":232,"totalMarketValue":233},"3008","大立光",[6],{"00881":231},0.97,"光電業",1148790000,{"code":235,"name":236,"appearances":69,"memberCodes":237,"weights":238,"minOverlapWeight":239,"industry":88,"totalMarketValue":240},"2313","華通",[6],{"00881":239},0.9,1062672000,{"code":242,"name":243,"appearances":69,"memberCodes":244,"weights":245,"minOverlapWeight":246,"industry":88,"totalMarketValue":247},"3044","健鼎",[6],{"00881":246},0.89,1051466000,{"code":249,"name":250,"appearances":69,"memberCodes":251,"weights":252,"minOverlapWeight":253,"industry":125,"totalMarketValue":254},"3045","台灣大",[6],{"00881":253},0.85,1008480000,{"code":256,"name":257,"appearances":69,"memberCodes":258,"weights":259,"minOverlapWeight":260,"industry":125,"totalMarketValue":261},"4904","遠傳",[6],{"00881":260},0.83,978659500,{"code":263,"name":264,"appearances":69,"memberCodes":265,"weights":266,"minOverlapWeight":267,"industry":73,"totalMarketValue":268},"3105","穩懋",[6],{"00881":267},0.77,907677500,{"code":270,"name":271,"appearances":69,"memberCodes":272,"weights":273,"minOverlapWeight":274,"industry":275,"totalMarketValue":276},"3036","文曄",[6],{"00881":274},0.68,"電子通路業",800624500,{"code":278,"name":279,"appearances":69,"memberCodes":280,"weights":281,"minOverlapWeight":282,"industry":140,"totalMarketValue":283},"4938","和碩",[6],{"00881":282},0.65,774792000,[],[286,290,294,298,302,306,309],{"name":73,"etfCount":69,"etfCodes":287,"weights":288},[6],{"00881":289},58.28,{"name":88,"etfCount":69,"etfCodes":291,"weights":292},[6],{"00881":293},20.43,{"name":96,"etfCount":69,"etfCodes":295,"weights":296},[6],{"00881":297},9.14,{"name":125,"etfCount":69,"etfCodes":299,"weights":300},[6],{"00881":301},3.97,{"name":140,"etfCount":69,"etfCodes":303,"weights":304},[6],{"00881":305},5.680000000000001,{"name":232,"etfCount":69,"etfCodes":307,"weights":308},[6],{"00881":231},{"name":275,"etfCount":69,"etfCodes":310,"weights":311},[6],{"00881":274},"2026-05-08T15:40:26.641Z",[314],"00945B 目前沒有可用於重疊分析的股票持股",{"code":6,"items":316},[317,320,323,326,329,332,335,338,341,344,347,350,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,414,419,424,428,433,438,443,448,453,458,461,466,471,476,481,485,490,495,500,505,509],{"date":318,"price":319,"nav":10,"premium":10},"2026-02-09",34.4,{"date":321,"price":322,"nav":10,"premium":10},"2026-02-10",35.26,{"date":324,"price":325,"nav":10,"premium":10},"2026-02-11",35.87,{"date":327,"price":328,"nav":10,"premium":10},"2026-02-23",35.97,{"date":330,"price":331,"nav":10,"premium":10},"2026-02-24",37.09,{"date":333,"price":334,"nav":10,"premium":10},"2026-02-25",38.09,{"date":336,"price":337,"nav":10,"premium":10},"2026-02-26",38.31,{"date":339,"price":340,"nav":10,"premium":10},"2026-03-02",38.01,{"date":342,"price":343,"nav":10,"premium":10},"2026-03-03",37.04,{"date":345,"price":346,"nav":10,"premium":10},"2026-03-04",35.36,{"date":348,"price":349,"nav":10,"premium":10},"2026-03-05",36.39,{"date":351,"price":349,"nav":10,"premium":10},"2026-03-06",{"date":353,"price":354,"nav":10,"premium":10},"2026-03-09",34.58,{"date":356,"price":357,"nav":10,"premium":10},"2026-03-10",35.52,{"date":359,"price":360,"nav":10,"premium":10},"2026-03-11",37.19,{"date":362,"price":363,"nav":10,"premium":10},"2026-03-12",36.79,{"date":365,"price":366,"nav":10,"premium":10},"2026-03-13",36.65,{"date":368,"price":369,"nav":10,"premium":10},"2026-03-16",36.48,{"date":371,"price":372,"nav":10,"premium":10},"2026-03-17",37.03,{"date":374,"price":375,"nav":10,"premium":10},"2026-03-18",37.74,{"date":377,"price":378,"nav":10,"premium":10},"2026-03-19",37.31,{"date":380,"price":381,"nav":10,"premium":10},"2026-03-20",37.18,{"date":383,"price":384,"nav":10,"premium":10},"2026-03-23",36.24,{"date":386,"price":387,"nav":10,"premium":10},"2026-03-24",36.12,{"date":389,"price":390,"nav":10,"premium":10},"2026-03-25",37.38,{"date":392,"price":393,"nav":10,"premium":10},"2026-03-26",37.26,{"date":395,"price":396,"nav":10,"premium":10},"2026-03-27",36.99,{"date":398,"price":399,"nav":10,"premium":10},"2026-03-30",36.28,{"date":401,"price":402,"nav":10,"premium":10},"2026-03-31",35.19,{"date":404,"price":405,"nav":10,"premium":10},"2026-04-01",36.86,{"date":407,"price":408,"nav":10,"premium":10},"2026-04-02",36.08,{"date":410,"price":411,"nav":412,"premium":413},"2026-04-08",39.07,39.22,-0.38,{"date":415,"price":416,"nav":417,"premium":418},"2026-04-09",39.13,39.46,-0.84,{"date":420,"price":421,"nav":422,"premium":423},"2026-04-10",40.13,40.34,-0.52,{"date":425,"price":426,"nav":427,"premium":423},"2026-04-13",40.06,40.27,{"date":429,"price":430,"nav":431,"premium":432},"2026-04-14",41.2,41.36,-0.39,{"date":434,"price":435,"nav":436,"premium":437},"2026-04-15",41.99,42.09,-0.24,{"date":439,"price":440,"nav":441,"premium":442},"2026-04-16",42.6,42.79,-0.44,{"date":444,"price":445,"nav":446,"premium":447},"2026-04-17",42.56,42.59,-0.07,{"date":449,"price":450,"nav":451,"premium":452},"2026-04-20",42.96,42.83,0.3,{"date":454,"price":455,"nav":456,"premium":457},"2026-04-21",43.92,43.85,0.16,{"date":459,"price":460,"nav":460,"premium":33},"2026-04-22",44.41,{"date":462,"price":463,"nav":464,"premium":465},"2026-04-23",44.21,44.2,0.02,{"date":467,"price":468,"nav":469,"premium":470},"2026-04-24",45.9,46,-0.22,{"date":472,"price":473,"nav":474,"premium":475},"2026-04-27",46.99,46.88,0.23,{"date":477,"price":478,"nav":479,"premium":480},"2026-04-28",46.86,46.84,0.04,{"date":482,"price":483,"nav":484,"premium":437},"2026-04-29",46.4,46.51,{"date":486,"price":487,"nav":488,"premium":489},"2026-04-30",46.79,46.42,0.8,{"date":491,"price":492,"nav":493,"premium":494},"2026-05-04",49.07,48.91,0.33,{"date":496,"price":497,"nav":498,"premium":499},"2026-05-05",49.24,49.09,0.31,{"date":501,"price":502,"nav":503,"premium":504},"2026-05-06",49.83,49.72,0.22,{"date":63,"price":506,"nav":507,"premium":508},50.95,50.71,0.47,{"date":13,"price":18,"nav":510,"premium":17},50.29,{"code":36,"items":512},[513,515,517,519,521,522,524,526,527,529,531,533,535,537,538,539,540,541,542,544,546,547,548,550,551,552,553,555,557,558,560,561,565,568,571,573,575,578,581,583,585,587,588,590,591,593,594,596,598,600,601,602,604],{"date":318,"price":514,"nav":10,"premium":10},14.62,{"date":321,"price":516,"nav":10,"premium":10},14.6,{"date":324,"price":518,"nav":10,"premium":10},14.56,{"date":327,"price":520,"nav":10,"premium":10},14.55,{"date":330,"price":518,"nav":10,"premium":10},{"date":333,"price":523,"nav":10,"premium":10},14.47,{"date":336,"price":525,"nav":10,"premium":10},14.37,{"date":339,"price":46,"nav":10,"premium":10},{"date":342,"price":528,"nav":10,"premium":10},14.46,{"date":345,"price":530,"nav":10,"premium":10},14.48,{"date":348,"price":532,"nav":10,"premium":10},14.51,{"date":351,"price":534,"nav":10,"premium":10},14.5,{"date":353,"price":536,"nav":10,"premium":10},14.45,{"date":356,"price":532,"nav":10,"premium":10},{"date":359,"price":532,"nav":10,"premium":10},{"date":362,"price":532,"nav":10,"premium":10},{"date":365,"price":532,"nav":10,"premium":10},{"date":368,"price":520,"nav":10,"premium":10},{"date":371,"price":543,"nav":10,"premium":10},14.43,{"date":374,"price":545,"nav":10,"premium":10},14.44,{"date":377,"price":545,"nav":10,"premium":10},{"date":380,"price":528,"nav":10,"premium":10},{"date":383,"price":549,"nav":10,"premium":10},14.42,{"date":386,"price":545,"nav":10,"premium":10},{"date":389,"price":536,"nav":10,"premium":10},{"date":392,"price":543,"nav":10,"premium":10},{"date":395,"price":554,"nav":10,"premium":10},14.41,{"date":398,"price":556,"nav":10,"premium":10},14.38,{"date":401,"price":528,"nav":10,"premium":10},{"date":404,"price":559,"nav":10,"premium":10},14.53,{"date":407,"price":559,"nav":10,"premium":10},{"date":410,"price":562,"nav":563,"premium":564},14.59,14.58,0.09,{"date":415,"price":514,"nav":566,"premium":567},14.63,-0.04,{"date":420,"price":569,"nav":516,"premium":570},14.61,0.05,{"date":425,"price":562,"nav":514,"premium":572},-0.23,{"date":429,"price":518,"nav":563,"premium":574},-0.16,{"date":434,"price":576,"nav":563,"premium":577},14.57,-0.05,{"date":439,"price":518,"nav":579,"premium":580},14.52,0.25,{"date":444,"price":520,"nav":563,"premium":582},-0.21,{"date":449,"price":536,"nav":528,"premium":584},-0.08,{"date":454,"price":545,"nav":545,"premium":586},0.01,{"date":459,"price":543,"nav":543,"premium":44},{"date":462,"price":549,"nav":528,"premium":589},-0.26,{"date":467,"price":554,"nav":549,"premium":567},{"date":472,"price":556,"nav":46,"premium":592},-0.13,{"date":477,"price":528,"nav":543,"premium":504},{"date":482,"price":528,"nav":545,"premium":595},0.17,{"date":486,"price":530,"nav":528,"premium":597},0.11,{"date":491,"price":532,"nav":599,"premium":595},14.49,{"date":496,"price":599,"nav":599,"premium":465},{"date":501,"price":523,"nav":536,"premium":595},{"date":63,"price":549,"nav":543,"premium":603},-0.1,{"date":13,"price":46,"nav":543,"premium":45}]