[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00881-vs-00941":3,"compare-price-a-00881-3m":613,"compare-price-b-00941-3m":806},{"etfA":4,"etfB":34,"overlap":54},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00881","國泰","2020-12-10","國泰台灣科技龍頭",null,"臺灣指數公司特選臺灣上市上櫃FactSet科技龍頭通訊指數",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",119694000000,309495,-0.5,0.32,50.45,6.34,{"return1Y":21,"return3Y":22,"return5Y":23},149.19,277.15,223.45,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,139.9,145.97,26.09,5.59,-9.74,0,{"info":35,"latestMarket":41,"trailingYield":10,"returnStats":46,"riskStats":48},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00941","中國信託","2024-03-15","中信上游半導體","NYSE FactSet 上游半導體指數",{"code":36,"date":13,"aum":42,"beneficiaries":43,"change":44,"premium":33,"price":45},11786000000,50692,-0.53,24.76,{"return1Y":47,"return3Y":10,"return5Y":10},104.46,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":49,"annualizedReturn":50,"volatility":51,"sharpe":52,"maxDrawdown":53,"riskFreeRate":33},110.01,114.51,24.03,4.77,-11.63,{"codes":55,"sides":56,"allStocks":64,"sharedIndustries":573,"allIndustries":587,"updatedAt":611,"warnings":612},[6,36],[57,60],{"code":6,"name":9,"snapshotDate":13,"totalStocks":58,"eligibleStocks":59},34,30,{"code":36,"name":39,"snapshotDate":61,"totalStocks":62,"eligibleStocks":63},"2026-05-07",57,50,[65,75,83,91,98,106,112,118,124,130,136,142,148,154,160,166,174,180,186,193,200,207,215,222,228,234,242,249,256,262,269,275,282,289,294,301,307,314,321,327,334,341,349,355,362,369,376,383,389,395,402,407,413,418,424,432,439,445,452,458,465,471,477,483,489,495,501,508,514,521,526,532,538,545,550,555,561,567],{"code":66,"name":67,"appearances":68,"memberCodes":69,"weights":70,"minOverlapWeight":72,"industry":73,"totalMarketValue":74},"6223","旺矽",2,[6,36],{"00881":71,"00941":72},1.43,0.43,"半導體業",1748700000,{"code":76,"name":77,"appearances":68,"memberCodes":78,"weights":79,"minOverlapWeight":81,"industry":73,"totalMarketValue":82},"6515","穎崴",[6,36],{"00881":80,"00941":81},0.98,0.26,1184490000,{"code":84,"name":85,"appearances":86,"memberCodes":87,"weights":88,"minOverlapWeight":89,"industry":73,"totalMarketValue":90},"2330","台積電",1,[6],{"00881":89},40.1,47501470000,{"code":92,"name":93,"appearances":86,"memberCodes":94,"weights":95,"minOverlapWeight":96,"industry":73,"totalMarketValue":97},"2454","聯發科",[6],{"00881":96},9.44,11184030000,{"code":99,"name":100,"appearances":86,"memberCodes":101,"weights":102,"minOverlapWeight":103,"industry":104,"totalMarketValue":105},"2308","台達電",[6],{"00881":103},7.94,"電子零組件業",9400600000,{"code":107,"name":108,"appearances":86,"memberCodes":109,"weights":110,"minOverlapWeight":111,"industry":10},"4063 JP","信越化學工業有限公司",[36],{"00941":111},7.49,{"code":113,"name":114,"appearances":86,"memberCodes":115,"weights":116,"minOverlapWeight":117,"industry":10},"LRCX US","科林研發股份有限公司",[36],{"00941":117},7.15,{"code":119,"name":120,"appearances":86,"memberCodes":121,"weights":122,"minOverlapWeight":123,"industry":10},"ASML NA","艾司摩爾控股公司",[36],{"00941":123},6.95,{"code":125,"name":126,"appearances":86,"memberCodes":127,"weights":128,"minOverlapWeight":129,"industry":10},"AMAT US","應用材料",[36],{"00941":129},6.9,{"code":131,"name":132,"appearances":86,"memberCodes":133,"weights":134,"minOverlapWeight":135,"industry":10},"APD US","氣體產品與化學",[36],{"00941":135},6.72,{"code":137,"name":138,"appearances":86,"memberCodes":139,"weights":140,"minOverlapWeight":141,"industry":10},"LIN US","Linde PLC",[36],{"00941":141},6.67,{"code":143,"name":144,"appearances":86,"memberCodes":145,"weights":146,"minOverlapWeight":147,"industry":10},"KLAC US","科磊公司",[36],{"00941":147},6.54,{"code":149,"name":150,"appearances":86,"memberCodes":151,"weights":152,"minOverlapWeight":153,"industry":10},"AI FP","液化空氣集團",[36],{"00941":153},6.3,{"code":155,"name":156,"appearances":86,"memberCodes":157,"weights":158,"minOverlapWeight":159,"industry":10},"BAS GY","巴斯夫公司",[36],{"00941":159},5.81,{"code":161,"name":162,"appearances":86,"memberCodes":163,"weights":164,"minOverlapWeight":165,"industry":10},"8035 JP","東京威力科創有限公司",[36],{"00941":165},5.22,{"code":167,"name":168,"appearances":86,"memberCodes":169,"weights":170,"minOverlapWeight":171,"industry":172,"totalMarketValue":173},"2317","鴻海",[6],{"00881":171},5.21,"其他電子業",6168000000,{"code":175,"name":176,"appearances":86,"memberCodes":177,"weights":178,"minOverlapWeight":179,"industry":10},"6857 JP","愛德萬測試",[36],{"00941":179},4.8,{"code":181,"name":182,"appearances":86,"memberCodes":183,"weights":184,"minOverlapWeight":185,"industry":10},"Q US","Qnity Electronics Inc",[36],{"00941":185},3.27,{"code":187,"name":188,"appearances":86,"memberCodes":189,"weights":190,"minOverlapWeight":191,"industry":104,"totalMarketValue":192},"3037","欣興",[6],{"00881":191},2.67,3168008478,{"code":194,"name":195,"appearances":86,"memberCodes":196,"weights":197,"minOverlapWeight":198,"industry":104,"totalMarketValue":199},"2383","台光電",[6],{"00881":198},2.65,3144500000,{"code":201,"name":202,"appearances":86,"memberCodes":203,"weights":204,"minOverlapWeight":205,"industry":73,"totalMarketValue":206},"2303","聯電",[6],{"00881":205},2.35,2779993700,{"code":208,"name":209,"appearances":86,"memberCodes":210,"weights":211,"minOverlapWeight":212,"industry":213,"totalMarketValue":214},"2345","智邦",[6],{"00881":212},2.29,"通信網路業",2707500000,{"code":216,"name":217,"appearances":86,"memberCodes":218,"weights":219,"minOverlapWeight":220,"industry":172,"totalMarketValue":221},"2360","致茂",[6],{"00881":220},2.21,2620250000,{"code":223,"name":224,"appearances":86,"memberCodes":225,"weights":226,"minOverlapWeight":227,"industry":10},"DD US","新杜邦公司",[36],{"00941":227},2.15,{"code":229,"name":230,"appearances":86,"memberCodes":231,"weights":232,"minOverlapWeight":233,"industry":10},"TER US","泰瑞達公司",[36],{"00941":233},1.9,{"code":235,"name":236,"appearances":86,"memberCodes":237,"weights":238,"minOverlapWeight":239,"industry":240,"totalMarketValue":241},"3017","奇鋐",[6],{"00881":239},1.79,"電腦及週邊設備業",2114925000,{"code":243,"name":244,"appearances":86,"memberCodes":245,"weights":246,"minOverlapWeight":247,"industry":240,"totalMarketValue":248},"2382","廣達",[6],{"00881":247},1.78,2104971000,{"code":250,"name":251,"appearances":86,"memberCodes":252,"weights":253,"minOverlapWeight":254,"industry":172,"totalMarketValue":255},"3665","貿聯-KY",[6],{"00881":254},1.72,2039237750,{"code":257,"name":258,"appearances":86,"memberCodes":259,"weights":260,"minOverlapWeight":261,"industry":10},"ASM NA","ASM International NV",[36],{"00941":261},1.63,{"code":263,"name":264,"appearances":86,"memberCodes":265,"weights":266,"minOverlapWeight":267,"industry":104,"totalMarketValue":268},"2368","金像電",[6],{"00881":267},1.49,1766240000,{"code":270,"name":271,"appearances":86,"memberCodes":272,"weights":273,"minOverlapWeight":274,"industry":10},"6146 JP","Disco Corp",[36],{"00941":274},1.47,{"code":276,"name":277,"appearances":86,"memberCodes":278,"weights":279,"minOverlapWeight":280,"industry":240,"totalMarketValue":281},"3231","緯創",[6],{"00881":280},1.46,1725916500,{"code":283,"name":284,"appearances":86,"memberCodes":285,"weights":286,"minOverlapWeight":287,"industry":104,"totalMarketValue":288},"6274","台燿",[6],{"00881":287},1.42,1676880000,{"code":290,"name":291,"appearances":86,"memberCodes":292,"weights":293,"minOverlapWeight":287,"industry":10},"3407 JP","旭化成",[36],{"00941":287},{"code":295,"name":296,"appearances":86,"memberCodes":297,"weights":298,"minOverlapWeight":299,"industry":104,"totalMarketValue":300},"2059","川湖",[6],{"00881":299},1.31,1548120000,{"code":302,"name":303,"appearances":86,"memberCodes":304,"weights":305,"minOverlapWeight":306,"industry":10},"086520 KQ","Ecopro有限公司",[36],{"00941":306},1.21,{"code":308,"name":309,"appearances":86,"memberCodes":310,"weights":311,"minOverlapWeight":312,"industry":73,"totalMarketValue":313},"2449","京元電子",[6],{"00881":312},1.17,1380840000,{"code":315,"name":316,"appearances":86,"memberCodes":317,"weights":318,"minOverlapWeight":319,"industry":104,"totalMarketValue":320},"4958","臻鼎-KY",[6],{"00881":319},1.16,1369014000,{"code":322,"name":323,"appearances":86,"memberCodes":324,"weights":325,"minOverlapWeight":326,"industry":10},"ESI US","元素解決方案公司",[36],{"00941":326},1.05,{"code":328,"name":329,"appearances":86,"memberCodes":330,"weights":331,"minOverlapWeight":332,"industry":73,"totalMarketValue":333},"3034","聯詠",[6],{"00881":332},1.03,1224582000,{"code":335,"name":336,"appearances":86,"memberCodes":337,"weights":338,"minOverlapWeight":339,"industry":73,"totalMarketValue":340},"2379","瑞昱",[6],{"00881":339},1.01,1198208000,{"code":342,"name":343,"appearances":86,"memberCodes":344,"weights":345,"minOverlapWeight":346,"industry":347,"totalMarketValue":348},"3008","大立光",[6],{"00881":346},0.97,"光電業",1148790000,{"code":350,"name":351,"appearances":86,"memberCodes":352,"weights":353,"minOverlapWeight":354,"industry":10},"EMN US","伊士曼化學有限公司",[36],{"00941":354},0.91,{"code":356,"name":357,"appearances":86,"memberCodes":358,"weights":359,"minOverlapWeight":360,"industry":104,"totalMarketValue":361},"2313","華通",[6],{"00881":360},0.9,1062672000,{"code":363,"name":364,"appearances":86,"memberCodes":365,"weights":366,"minOverlapWeight":367,"industry":104,"totalMarketValue":368},"3044","健鼎",[6],{"00881":367},0.89,1051466000,{"code":370,"name":371,"appearances":86,"memberCodes":372,"weights":373,"minOverlapWeight":374,"industry":213,"totalMarketValue":375},"3045","台灣大",[6],{"00881":374},0.85,1008480000,{"code":377,"name":378,"appearances":86,"memberCodes":379,"weights":380,"minOverlapWeight":381,"industry":213,"totalMarketValue":382},"4904","遠傳",[6],{"00881":381},0.83,978659500,{"code":384,"name":385,"appearances":86,"memberCodes":386,"weights":387,"minOverlapWeight":388,"industry":10},"6920 JP","雷瑟科先進技術股份有限公司",[36],{"00941":388},0.82,{"code":390,"name":391,"appearances":86,"memberCodes":392,"weights":393,"minOverlapWeight":394,"industry":10},"4186 JP","東京應化有限公司",[36],{"00941":394},0.78,{"code":396,"name":397,"appearances":86,"memberCodes":398,"weights":399,"minOverlapWeight":400,"industry":73,"totalMarketValue":401},"3105","穩懋",[6],{"00881":400},0.77,907677500,{"code":403,"name":404,"appearances":86,"memberCodes":405,"weights":406,"minOverlapWeight":400,"industry":10},"ENTG US","英特格公司",[36],{"00941":400},{"code":408,"name":409,"appearances":86,"memberCodes":410,"weights":411,"minOverlapWeight":412,"industry":10},"4091 JP","日酸控股公司",[36],{"00941":412},0.75,{"code":414,"name":415,"appearances":86,"memberCodes":416,"weights":417,"minOverlapWeight":412,"industry":10},"BESI NA","BE半導體產業公司",[36],{"00941":412},{"code":419,"name":420,"appearances":86,"memberCodes":421,"weights":422,"minOverlapWeight":423,"industry":10},"MKSI US","萬機科技股份有限公司",[36],{"00941":423},0.69,{"code":425,"name":426,"appearances":86,"memberCodes":427,"weights":428,"minOverlapWeight":429,"industry":430,"totalMarketValue":431},"3036","文曄",[6],{"00881":429},0.68,"電子通路業",800624500,{"code":433,"name":434,"appearances":86,"memberCodes":435,"weights":436,"minOverlapWeight":437,"industry":240,"totalMarketValue":438},"4938","和碩",[6],{"00881":437},0.65,774792000,{"code":440,"name":441,"appearances":86,"memberCodes":442,"weights":443,"minOverlapWeight":444,"industry":10},"4021 JP","日產化學公司",[36],{"00941":444},0.6,{"code":446,"name":447,"appearances":86,"memberCodes":448,"weights":449,"minOverlapWeight":450,"industry":73,"totalMarketValue":451},"3189","景碩",[36],{"00941":450},0.59,63662000,{"code":453,"name":454,"appearances":86,"memberCodes":455,"weights":456,"minOverlapWeight":457,"industry":10},"NVMI US","諾威有限公司",[36],{"00941":457},0.55,{"code":459,"name":460,"appearances":86,"memberCodes":461,"weights":462,"minOverlapWeight":463,"industry":73,"totalMarketValue":464},"7769","鴻勁",[36],{"00941":463},0.5,58000000,{"code":466,"name":467,"appearances":86,"memberCodes":468,"weights":469,"minOverlapWeight":470,"industry":10},"ONTO US","Onto創新公司",[36],{"00941":470},0.46,{"code":472,"name":473,"appearances":86,"memberCodes":474,"weights":475,"minOverlapWeight":476,"industry":10},"7735 JP","斯克林集團有限公司",[36],{"00941":476},0.45,{"code":478,"name":479,"appearances":86,"memberCodes":480,"weights":481,"minOverlapWeight":482,"industry":10},"OLED US","環宇顯示技術公司",[36],{"00941":482},0.42,{"code":484,"name":485,"appearances":86,"memberCodes":486,"weights":487,"minOverlapWeight":488,"industry":10},"MTRN US","Materion公司",[36],{"00941":488},0.41,{"code":490,"name":491,"appearances":86,"memberCodes":492,"weights":493,"minOverlapWeight":494,"industry":10},"042700 KP","Hanmi Semiconductor Co Ltd",[36],{"00941":494},0.39,{"code":496,"name":497,"appearances":86,"memberCodes":498,"weights":499,"minOverlapWeight":500,"industry":10},"FORM US","福達電子公司",[36],{"00941":500},0.38,{"code":502,"name":503,"appearances":86,"memberCodes":504,"weights":505,"minOverlapWeight":506,"industry":104,"totalMarketValue":507},"3653","健策",[36],{"00941":506},0.37,40150000,{"code":509,"name":510,"appearances":86,"memberCodes":511,"weights":512,"minOverlapWeight":513,"industry":10},"6525 JP","Kokusai Electric Corp",[36],{"00941":513},0.31,{"code":515,"name":516,"appearances":86,"memberCodes":517,"weights":518,"minOverlapWeight":519,"industry":172,"totalMarketValue":520},"1785","光洋科",[36],{"00941":519},0.28,29726000,{"code":522,"name":523,"appearances":86,"memberCodes":524,"weights":525,"minOverlapWeight":519,"industry":10},"4203 JP","住友Bakelite有限公司",[36],{"00941":519},{"code":527,"name":528,"appearances":86,"memberCodes":529,"weights":530,"minOverlapWeight":531,"industry":10},"4626 JP","太陽控股有限公司",[36],{"00941":531},0.25,{"code":533,"name":534,"appearances":86,"memberCodes":535,"weights":536,"minOverlapWeight":537,"industry":10},"4401 JP","ADEKA Corp",[36],{"00941":537},0.24,{"code":539,"name":540,"appearances":86,"memberCodes":541,"weights":542,"minOverlapWeight":543,"industry":104,"totalMarketValue":544},"6213","聯茂",[36],{"00941":543},0.22,24437500,{"code":546,"name":547,"appearances":86,"memberCodes":548,"weights":549,"minOverlapWeight":543,"industry":10},"002380 KP","勤剛化工",[36],{"00941":543},{"code":551,"name":552,"appearances":86,"memberCodes":553,"weights":554,"minOverlapWeight":543,"industry":10},"AIXA GY","愛思強股份有限公司",[36],{"00941":543},{"code":556,"name":557,"appearances":86,"memberCodes":558,"weights":559,"minOverlapWeight":560,"industry":10},"WCH GY","瓦克化學股份有限公司",[36],{"00941":560},0.21,{"code":562,"name":563,"appearances":86,"memberCodes":564,"weights":565,"minOverlapWeight":566,"industry":10},"SOI FP","梭意科技",[36],{"00941":566},0.17,{"code":568,"name":569,"appearances":86,"memberCodes":570,"weights":571,"minOverlapWeight":572,"industry":10},"450080 KP","Ecopro材料有限公司",[36],{"00941":572},0.16,[574,579,583],{"name":73,"etfCount":68,"etfCodes":575,"weights":576},[6,36],{"00881":577,"00941":578},58.28,1.7799999999999998,{"name":104,"etfCount":68,"etfCodes":580,"weights":581},[6,36],{"00881":582,"00941":450},20.43,{"name":172,"etfCount":68,"etfCodes":584,"weights":585},[6,36],{"00881":586,"00941":519},9.14,[588,591,594,597,601,605,608],{"name":73,"etfCount":68,"etfCodes":589,"weights":590},[6,36],{"00881":577,"00941":578},{"name":104,"etfCount":68,"etfCodes":592,"weights":593},[6,36],{"00881":582,"00941":450},{"name":172,"etfCount":68,"etfCodes":595,"weights":596},[6,36],{"00881":586,"00941":519},{"name":213,"etfCount":86,"etfCodes":598,"weights":599},[6],{"00881":600},3.97,{"name":240,"etfCount":86,"etfCodes":602,"weights":603},[6],{"00881":604},5.680000000000001,{"name":347,"etfCount":86,"etfCodes":606,"weights":607},[6],{"00881":346},{"name":430,"etfCount":86,"etfCodes":609,"weights":610},[6],{"00881":429},"2026-05-08T15:35:33.076Z",[],{"code":6,"items":614},[615,618,621,624,627,630,633,636,639,642,645,648,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,712,717,722,726,731,736,741,746,751,755,758,763,768,773,778,782,787,792,796,800,804],{"date":616,"price":617,"nav":10,"premium":10},"2026-02-09",34.4,{"date":619,"price":620,"nav":10,"premium":10},"2026-02-10",35.26,{"date":622,"price":623,"nav":10,"premium":10},"2026-02-11",35.87,{"date":625,"price":626,"nav":10,"premium":10},"2026-02-23",35.97,{"date":628,"price":629,"nav":10,"premium":10},"2026-02-24",37.09,{"date":631,"price":632,"nav":10,"premium":10},"2026-02-25",38.09,{"date":634,"price":635,"nav":10,"premium":10},"2026-02-26",38.31,{"date":637,"price":638,"nav":10,"premium":10},"2026-03-02",38.01,{"date":640,"price":641,"nav":10,"premium":10},"2026-03-03",37.04,{"date":643,"price":644,"nav":10,"premium":10},"2026-03-04",35.36,{"date":646,"price":647,"nav":10,"premium":10},"2026-03-05",36.39,{"date":649,"price":647,"nav":10,"premium":10},"2026-03-06",{"date":651,"price":652,"nav":10,"premium":10},"2026-03-09",34.58,{"date":654,"price":655,"nav":10,"premium":10},"2026-03-10",35.52,{"date":657,"price":658,"nav":10,"premium":10},"2026-03-11",37.19,{"date":660,"price":661,"nav":10,"premium":10},"2026-03-12",36.79,{"date":663,"price":664,"nav":10,"premium":10},"2026-03-13",36.65,{"date":666,"price":667,"nav":10,"premium":10},"2026-03-16",36.48,{"date":669,"price":670,"nav":10,"premium":10},"2026-03-17",37.03,{"date":672,"price":673,"nav":10,"premium":10},"2026-03-18",37.74,{"date":675,"price":676,"nav":10,"premium":10},"2026-03-19",37.31,{"date":678,"price":679,"nav":10,"premium":10},"2026-03-20",37.18,{"date":681,"price":682,"nav":10,"premium":10},"2026-03-23",36.24,{"date":684,"price":685,"nav":10,"premium":10},"2026-03-24",36.12,{"date":687,"price":688,"nav":10,"premium":10},"2026-03-25",37.38,{"date":690,"price":691,"nav":10,"premium":10},"2026-03-26",37.26,{"date":693,"price":694,"nav":10,"premium":10},"2026-03-27",36.99,{"date":696,"price":697,"nav":10,"premium":10},"2026-03-30",36.28,{"date":699,"price":700,"nav":10,"premium":10},"2026-03-31",35.19,{"date":702,"price":703,"nav":10,"premium":10},"2026-04-01",36.86,{"date":705,"price":706,"nav":10,"premium":10},"2026-04-02",36.08,{"date":708,"price":709,"nav":710,"premium":711},"2026-04-08",39.07,39.22,-0.38,{"date":713,"price":714,"nav":715,"premium":716},"2026-04-09",39.13,39.46,-0.84,{"date":718,"price":719,"nav":720,"premium":721},"2026-04-10",40.13,40.34,-0.52,{"date":723,"price":724,"nav":725,"premium":721},"2026-04-13",40.06,40.27,{"date":727,"price":728,"nav":729,"premium":730},"2026-04-14",41.2,41.36,-0.39,{"date":732,"price":733,"nav":734,"premium":735},"2026-04-15",41.99,42.09,-0.24,{"date":737,"price":738,"nav":739,"premium":740},"2026-04-16",42.6,42.79,-0.44,{"date":742,"price":743,"nav":744,"premium":745},"2026-04-17",42.56,42.59,-0.07,{"date":747,"price":748,"nav":749,"premium":750},"2026-04-20",42.96,42.83,0.3,{"date":752,"price":753,"nav":754,"premium":572},"2026-04-21",43.92,43.85,{"date":756,"price":757,"nav":757,"premium":33},"2026-04-22",44.41,{"date":759,"price":760,"nav":761,"premium":762},"2026-04-23",44.21,44.2,0.02,{"date":764,"price":765,"nav":766,"premium":767},"2026-04-24",45.9,46,-0.22,{"date":769,"price":770,"nav":771,"premium":772},"2026-04-27",46.99,46.88,0.23,{"date":774,"price":775,"nav":776,"premium":777},"2026-04-28",46.86,46.84,0.04,{"date":779,"price":780,"nav":781,"premium":735},"2026-04-29",46.4,46.51,{"date":783,"price":784,"nav":785,"premium":786},"2026-04-30",46.79,46.42,0.8,{"date":788,"price":789,"nav":790,"premium":791},"2026-05-04",49.07,48.91,0.33,{"date":793,"price":794,"nav":795,"premium":513},"2026-05-05",49.24,49.09,{"date":797,"price":798,"nav":799,"premium":543},"2026-05-06",49.83,49.72,{"date":61,"price":801,"nav":802,"premium":803},50.95,50.71,0.47,{"date":13,"price":18,"nav":805,"premium":17},50.29,{"code":36,"items":807},[808,810,812,814,816,818,820,822,824,826,828,830,832,834,836,838,840,842,844,846,848,850,851,852,854,856,858,860,862,864,866,868,872,876,880,884,888,892,894,898,901,904,907,911,915,919,922,926,928,932,934,938,942],{"date":616,"price":809,"nav":10,"premium":10},21.29,{"date":619,"price":811,"nav":10,"premium":10},21.52,{"date":622,"price":813,"nav":10,"premium":10},21.81,{"date":625,"price":815,"nav":10,"premium":10},22.33,{"date":628,"price":817,"nav":10,"premium":10},22.54,{"date":631,"price":819,"nav":10,"premium":10},22.82,{"date":634,"price":821,"nav":10,"premium":10},22.96,{"date":637,"price":823,"nav":10,"premium":10},22.51,{"date":640,"price":825,"nav":10,"premium":10},22.35,{"date":643,"price":827,"nav":10,"premium":10},21.3,{"date":646,"price":829,"nav":10,"premium":10},21.87,{"date":649,"price":831,"nav":10,"premium":10},21.8,{"date":651,"price":833,"nav":10,"premium":10},20.29,{"date":654,"price":835,"nav":10,"premium":10},21.23,{"date":657,"price":837,"nav":10,"premium":10},21.69,{"date":660,"price":839,"nav":10,"premium":10},21.57,{"date":663,"price":841,"nav":10,"premium":10},21.5,{"date":666,"price":843,"nav":10,"premium":10},21.62,{"date":669,"price":845,"nav":10,"premium":10},21.71,{"date":672,"price":847,"nav":10,"premium":10},22.09,{"date":675,"price":849,"nav":10,"premium":10},21.76,{"date":678,"price":849,"nav":10,"premium":10},{"date":681,"price":835,"nav":10,"premium":10},{"date":684,"price":853,"nav":10,"premium":10},21.34,{"date":687,"price":855,"nav":10,"premium":10},22.25,{"date":690,"price":857,"nav":10,"premium":10},22.11,{"date":693,"price":859,"nav":10,"premium":10},21.68,{"date":696,"price":861,"nav":10,"premium":10},21.37,{"date":699,"price":863,"nav":10,"premium":10},21.15,{"date":702,"price":865,"nav":10,"premium":10},21.77,{"date":705,"price":867,"nav":10,"premium":10},21.58,{"date":708,"price":869,"nav":870,"premium":871},22.91,23.25,-1.46,{"date":713,"price":873,"nav":874,"premium":875},23.12,23.5,-1.62,{"date":718,"price":877,"nav":878,"premium":879},23.6,23.79,-0.8,{"date":723,"price":881,"nav":882,"premium":883},23.57,23.86,-1.22,{"date":727,"price":885,"nav":886,"premium":887},23.96,24.02,-0.25,{"date":732,"price":889,"nav":890,"premium":891},23.98,23.78,0.84,{"date":737,"price":885,"nav":893,"premium":560},23.91,{"date":742,"price":895,"nav":896,"premium":897},23.84,24,-0.67,{"date":747,"price":899,"nav":900,"premium":711},23.83,23.92,{"date":752,"price":51,"nav":902,"premium":903},24.04,-0.04,{"date":756,"price":902,"nav":905,"premium":906},24.08,-0.17,{"date":759,"price":908,"nav":909,"premium":910},23.99,24.1,-0.46,{"date":764,"price":912,"nav":913,"premium":914},24.07,24.31,-0.99,{"date":769,"price":916,"nav":917,"premium":918},24.71,24.83,-0.48,{"date":774,"price":920,"nav":921,"premium":506},24.57,24.48,{"date":779,"price":923,"nav":924,"premium":925},24.01,24.14,-0.54,{"date":783,"price":927,"nav":923,"premium":871},23.66,{"date":788,"price":929,"nav":930,"premium":931},24.3,24.37,-0.29,{"date":793,"price":886,"nav":933,"premium":925},24.15,{"date":797,"price":935,"nav":936,"premium":937},24.7,24.65,0.2,{"date":61,"price":939,"nav":940,"premium":941},25.29,25.34,-0.2,{"date":13,"price":45,"nav":45,"premium":33}]