[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00881-vs-00940":3,"compare-price-a-00881-3m":677,"compare-price-b-00940-3m":873},{"etfA":4,"etfB":34,"overlap":56},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00881","國泰","2020-12-10","國泰台灣科技龍頭",null,"臺灣指數公司特選臺灣上市上櫃FactSet科技龍頭通訊指數",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",119694000000,309495,-0.5,0.32,50.45,6.34,{"return1Y":21,"return3Y":22,"return5Y":23},149.19,277.15,223.45,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,139.9,145.97,26.09,5.59,-9.74,0,{"info":35,"latestMarket":41,"trailingYield":47,"returnStats":48,"riskStats":50},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00940","元大","2024-04-01","元大台灣價值高息","臺灣指數公司特選臺灣價值高息指數",{"code":36,"date":13,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},68734000000,373828,0.15,-0.45,11.15,4.48,{"return1Y":49,"return3Y":10,"return5Y":10},31.94,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":51,"annualizedReturn":52,"volatility":53,"sharpe":54,"maxDrawdown":55,"riskFreeRate":33},28.6,29.53,13.75,2.15,-7.27,{"codes":57,"sides":58,"allStocks":65,"sharedIndustries":589,"allIndustries":623,"updatedAt":675,"warnings":676},[6,36],[59,62],{"code":6,"name":9,"snapshotDate":13,"totalStocks":60,"eligibleStocks":61},34,30,{"code":36,"name":39,"snapshotDate":13,"totalStocks":63,"eligibleStocks":64},51,50,[66,76,84,92,100,108,117,126,133,141,148,156,164,170,178,185,192,199,206,214,221,228,235,242,249,257,263,271,278,285,293,300,307,315,322,329,337,344,351,358,365,372,380,387,394,401,408,415,422,429,436,442,450,457,464,471,478,485,492,499,506,513,520,527,534,541,548,555,561,568,575,582],{"code":67,"name":68,"appearances":69,"memberCodes":70,"weights":71,"minOverlapWeight":73,"industry":74,"totalMarketValue":75},"2454","聯發科",2,[6,36],{"00881":72,"00940":73},9.44,5.79,"半導體業",15169770000,{"code":77,"name":78,"appearances":69,"memberCodes":79,"weights":80,"minOverlapWeight":81,"industry":74,"totalMarketValue":83},"2303","聯電",[6,36],{"00881":81,"00940":82},2.35,3.44,5150233000,{"code":85,"name":86,"appearances":69,"memberCodes":87,"weights":88,"minOverlapWeight":89,"industry":90,"totalMarketValue":91},"2382","廣達",[6,36],{"00881":89,"00940":81},1.78,"電腦及週邊設備業",3727113000,{"code":93,"name":94,"appearances":69,"memberCodes":95,"weights":96,"minOverlapWeight":97,"industry":74,"totalMarketValue":99},"3034","聯詠",[6,36],{"00881":97,"00940":98},1.03,3.64,3732012000,{"code":101,"name":102,"appearances":69,"memberCodes":103,"weights":104,"minOverlapWeight":105,"industry":74,"totalMarketValue":107},"2379","瑞昱",[6,36],{"00881":105,"00940":106},1.01,2.7,3060048000,{"code":109,"name":110,"appearances":69,"memberCodes":111,"weights":112,"minOverlapWeight":113,"industry":115,"totalMarketValue":116},"3044","健鼎",[6,36],{"00881":113,"00940":114},0.89,1.91,"電子零組件業",2364115000,{"code":118,"name":119,"appearances":69,"memberCodes":120,"weights":121,"minOverlapWeight":122,"industry":124,"totalMarketValue":125},"3036","文曄",[6,36],{"00881":122,"00940":123},0.68,2.6,"電子通路業",2592109000,{"code":127,"name":128,"appearances":69,"memberCodes":129,"weights":130,"minOverlapWeight":131,"industry":90,"totalMarketValue":132},"4938","和碩",[6,36],{"00881":131,"00940":54},0.65,2257615600,{"code":134,"name":135,"appearances":136,"memberCodes":137,"weights":138,"minOverlapWeight":139,"industry":74,"totalMarketValue":140},"2330","台積電",1,[6],{"00881":139},40.1,47501470000,{"code":142,"name":143,"appearances":136,"memberCodes":144,"weights":145,"minOverlapWeight":146,"industry":115,"totalMarketValue":147},"2308","台達電",[6],{"00881":146},7.94,9400600000,{"code":149,"name":150,"appearances":136,"memberCodes":151,"weights":152,"minOverlapWeight":153,"industry":154,"totalMarketValue":155},"2603","長榮",[36],{"00940":153},6.1,"航運業",4203985500,{"code":157,"name":158,"appearances":136,"memberCodes":159,"weights":160,"minOverlapWeight":161,"industry":162,"totalMarketValue":163},"2317","鴻海",[6],{"00881":161},5.21,"其他電子業",6168000000,{"code":165,"name":166,"appearances":136,"memberCodes":167,"weights":168,"minOverlapWeight":98,"industry":124,"totalMarketValue":169},"3702","大聯大",[36],{"00940":98},2506988000,{"code":171,"name":172,"appearances":136,"memberCodes":173,"weights":174,"minOverlapWeight":175,"industry":176,"totalMarketValue":177},"2891","中信金",[36],{"00940":175},2.96,"金融保險業",2041905600,{"code":179,"name":180,"appearances":136,"memberCodes":181,"weights":182,"minOverlapWeight":183,"industry":115,"totalMarketValue":184},"2385","群光",[36],{"00940":183},2.94,2022596000,{"code":186,"name":187,"appearances":136,"memberCodes":188,"weights":189,"minOverlapWeight":190,"industry":115,"totalMarketValue":191},"3037","欣興",[6],{"00881":190},2.67,3168008478,{"code":193,"name":194,"appearances":136,"memberCodes":195,"weights":196,"minOverlapWeight":197,"industry":115,"totalMarketValue":198},"2383","台光電",[6],{"00881":197},2.65,3144500000,{"code":200,"name":201,"appearances":136,"memberCodes":202,"weights":203,"minOverlapWeight":204,"industry":176,"totalMarketValue":205},"2885","元大金",[36],{"00940":204},2.63,1813819500,{"code":207,"name":208,"appearances":136,"memberCodes":209,"weights":210,"minOverlapWeight":211,"industry":212,"totalMarketValue":213},"6285","啟碁",[36],{"00940":211},2.56,"通信網路業",1764675000,{"code":215,"name":216,"appearances":136,"memberCodes":217,"weights":218,"minOverlapWeight":219,"industry":154,"totalMarketValue":220},"2618","長榮航",[36],{"00940":219},2.46,1693553250,{"code":222,"name":223,"appearances":136,"memberCodes":224,"weights":225,"minOverlapWeight":226,"industry":74,"totalMarketValue":227},"6257","矽格",[36],{"00940":226},2.38,1639470000,{"code":229,"name":230,"appearances":136,"memberCodes":231,"weights":232,"minOverlapWeight":233,"industry":212,"totalMarketValue":234},"2345","智邦",[6],{"00881":233},2.29,2707500000,{"code":236,"name":237,"appearances":136,"memberCodes":238,"weights":239,"minOverlapWeight":240,"industry":162,"totalMarketValue":241},"2360","致茂",[6],{"00881":240},2.21,2620250000,{"code":243,"name":244,"appearances":136,"memberCodes":245,"weights":246,"minOverlapWeight":247,"industry":90,"totalMarketValue":248},"2357","華碩",[36],{"00940":247},2.17,1494350000,{"code":250,"name":251,"appearances":136,"memberCodes":252,"weights":253,"minOverlapWeight":254,"industry":255,"totalMarketValue":256},"3293","鈊象",[36],{"00940":254},2.03,"文化創意業",1400910000,{"code":258,"name":259,"appearances":136,"memberCodes":260,"weights":261,"minOverlapWeight":69,"industry":154,"totalMarketValue":262},"2610","華航",[36],{"00940":69},1377671400,{"code":264,"name":265,"appearances":136,"memberCodes":266,"weights":267,"minOverlapWeight":268,"industry":269,"totalMarketValue":270},"1513","中興電",[36],{"00940":268},1.88,"電機機械",1298444000,{"code":272,"name":273,"appearances":136,"memberCodes":274,"weights":275,"minOverlapWeight":276,"industry":115,"totalMarketValue":277},"3023","信邦",[36],{"00940":276},1.84,1270500000,{"code":279,"name":280,"appearances":136,"memberCodes":281,"weights":282,"minOverlapWeight":283,"industry":162,"totalMarketValue":284},"2404","漢唐",[36],{"00940":283},1.81,1246420000,{"code":286,"name":287,"appearances":136,"memberCodes":288,"weights":289,"minOverlapWeight":290,"industry":291,"totalMarketValue":292},"3406","玉晶光",[36],{"00940":290},1.8,"光電業",1241218000,{"code":294,"name":295,"appearances":136,"memberCodes":296,"weights":297,"minOverlapWeight":298,"industry":90,"totalMarketValue":299},"3017","奇鋐",[6],{"00881":298},1.79,2114925000,{"code":301,"name":302,"appearances":136,"memberCodes":303,"weights":304,"minOverlapWeight":89,"industry":305,"totalMarketValue":306},"9904","寶成",[36],{"00940":89},"運動休閒",1229265800,{"code":308,"name":309,"appearances":136,"memberCodes":310,"weights":311,"minOverlapWeight":312,"industry":313,"totalMarketValue":314},"2912","統一超",[36],{"00940":312},1.77,"貿易百貨",1221480000,{"code":316,"name":317,"appearances":136,"memberCodes":318,"weights":319,"minOverlapWeight":320,"industry":162,"totalMarketValue":321},"3665","貿聯-KY",[6],{"00881":320},1.72,2039237750,{"code":323,"name":324,"appearances":136,"memberCodes":325,"weights":326,"minOverlapWeight":327,"industry":176,"totalMarketValue":328},"2881","富邦金",[36],{"00940":327},1.67,1151687330,{"code":330,"name":331,"appearances":136,"memberCodes":332,"weights":333,"minOverlapWeight":334,"industry":335,"totalMarketValue":336},"1216","統一",[36],{"00940":334},1.64,"食品工業",1128817200,{"code":338,"name":339,"appearances":136,"memberCodes":340,"weights":341,"minOverlapWeight":342,"industry":162,"totalMarketValue":343},"2474","可成",[36],{"00940":342},1.61,1107820000,{"code":345,"name":346,"appearances":136,"memberCodes":347,"weights":348,"minOverlapWeight":349,"industry":176,"totalMarketValue":350},"2890","永豐金",[36],{"00940":349},1.57,1081218000,{"code":352,"name":353,"appearances":136,"memberCodes":354,"weights":355,"minOverlapWeight":356,"industry":291,"totalMarketValue":357},"6278","台表科",[36],{"00940":356},1.51,1037562000,{"code":359,"name":360,"appearances":136,"memberCodes":361,"weights":362,"minOverlapWeight":363,"industry":115,"totalMarketValue":364},"2368","金像電",[6],{"00881":363},1.49,1766240000,{"code":366,"name":367,"appearances":136,"memberCodes":368,"weights":369,"minOverlapWeight":370,"industry":291,"totalMarketValue":371},"6176","瑞儀",[36],{"00940":370},1.48,1021487500,{"code":373,"name":374,"appearances":136,"memberCodes":375,"weights":376,"minOverlapWeight":377,"industry":378,"totalMarketValue":379},"1102","亞泥",[36],{"00940":377},1.47,"水泥工業",1010299650,{"code":381,"name":382,"appearances":136,"memberCodes":383,"weights":384,"minOverlapWeight":385,"industry":90,"totalMarketValue":386},"3231","緯創",[6],{"00881":385},1.46,1725916500,{"code":388,"name":389,"appearances":136,"memberCodes":390,"weights":391,"minOverlapWeight":392,"industry":176,"totalMarketValue":393},"2892","第一金",[36],{"00940":392},1.45,996832848,{"code":395,"name":396,"appearances":136,"memberCodes":397,"weights":398,"minOverlapWeight":399,"industry":90,"totalMarketValue":400},"6414","樺漢",[36],{"00940":399},1.44,988911000,{"code":402,"name":403,"appearances":136,"memberCodes":404,"weights":405,"minOverlapWeight":406,"industry":74,"totalMarketValue":407},"6223","旺矽",[6],{"00881":406},1.43,1698450000,{"code":409,"name":410,"appearances":136,"memberCodes":411,"weights":412,"minOverlapWeight":413,"industry":115,"totalMarketValue":414},"6274","台燿",[6],{"00881":413},1.42,1676880000,{"code":416,"name":417,"appearances":136,"memberCodes":418,"weights":419,"minOverlapWeight":420,"industry":176,"totalMarketValue":421},"2801","彰銀",[36],{"00940":420},1.41,971933350,{"code":423,"name":424,"appearances":136,"memberCodes":425,"weights":426,"minOverlapWeight":427,"industry":90,"totalMarketValue":428},"3005","神基",[36],{"00940":427},1.4,965993400,{"code":430,"name":431,"appearances":136,"memberCodes":432,"weights":433,"minOverlapWeight":434,"industry":90,"totalMarketValue":435},"2324","仁寶",[36],{"00940":434},1.37,940616600,{"code":437,"name":438,"appearances":136,"memberCodes":439,"weights":440,"minOverlapWeight":434,"industry":74,"totalMarketValue":441},"2458","義隆",[36],{"00940":434},941572500,{"code":443,"name":444,"appearances":136,"memberCodes":445,"weights":446,"minOverlapWeight":447,"industry":448,"totalMarketValue":449},"1319","東陽",[36],{"00940":447},1.35,"汽車工業",929518000,{"code":451,"name":452,"appearances":136,"memberCodes":453,"weights":454,"minOverlapWeight":455,"industry":115,"totalMarketValue":456},"3042","晶技",[36],{"00940":455},1.34,921382000,{"code":458,"name":459,"appearances":136,"memberCodes":460,"weights":461,"minOverlapWeight":462,"industry":74,"totalMarketValue":463},"6239","力成",[36],{"00940":462},1.33,915084000,{"code":465,"name":466,"appearances":136,"memberCodes":467,"weights":468,"minOverlapWeight":469,"industry":115,"totalMarketValue":470},"2059","川湖",[6],{"00881":469},1.31,1548120000,{"code":472,"name":473,"appearances":136,"memberCodes":474,"weights":475,"minOverlapWeight":476,"industry":115,"totalMarketValue":477},"4915","致伸",[36],{"00940":476},1.27,872320000,{"code":479,"name":480,"appearances":136,"memberCodes":481,"weights":482,"minOverlapWeight":483,"industry":74,"totalMarketValue":484},"2449","京元電子",[6],{"00881":483},1.17,1380840000,{"code":486,"name":487,"appearances":136,"memberCodes":488,"weights":489,"minOverlapWeight":490,"industry":115,"totalMarketValue":491},"4958","臻鼎-KY",[6],{"00881":490},1.16,1369014000,{"code":493,"name":494,"appearances":136,"memberCodes":495,"weights":496,"minOverlapWeight":497,"industry":291,"totalMarketValue":498},"2393","億光",[36],{"00940":497},1.06,727345300,{"code":500,"name":501,"appearances":136,"memberCodes":502,"weights":503,"minOverlapWeight":504,"industry":74,"totalMarketValue":505},"6515","穎崴",[6],{"00881":504},0.98,1155600000,{"code":507,"name":508,"appearances":136,"memberCodes":509,"weights":510,"minOverlapWeight":511,"industry":291,"totalMarketValue":512},"3008","大立光",[6],{"00881":511},0.97,1148790000,{"code":514,"name":515,"appearances":136,"memberCodes":516,"weights":517,"minOverlapWeight":518,"industry":115,"totalMarketValue":519},"2313","華通",[6],{"00881":518},0.9,1062672000,{"code":521,"name":522,"appearances":136,"memberCodes":523,"weights":524,"minOverlapWeight":525,"industry":212,"totalMarketValue":526},"3045","台灣大",[6],{"00881":525},0.85,1008480000,{"code":528,"name":529,"appearances":136,"memberCodes":530,"weights":531,"minOverlapWeight":532,"industry":162,"totalMarketValue":533},"2312","金寶",[36],{"00940":532},0.84,580046350,{"code":535,"name":536,"appearances":136,"memberCodes":537,"weights":538,"minOverlapWeight":539,"industry":212,"totalMarketValue":540},"4904","遠傳",[6],{"00881":539},0.83,978659500,{"code":542,"name":543,"appearances":136,"memberCodes":544,"weights":545,"minOverlapWeight":546,"industry":74,"totalMarketValue":547},"3105","穩懋",[6],{"00881":546},0.77,907677500,{"code":549,"name":550,"appearances":136,"memberCodes":551,"weights":552,"minOverlapWeight":553,"industry":115,"totalMarketValue":554},"5469","瀚宇博",[36],{"00940":553},0.71,486710000,{"code":556,"name":557,"appearances":136,"memberCodes":558,"weights":559,"minOverlapWeight":122,"industry":74,"totalMarketValue":560},"8016","矽創",[36],{"00940":122},465192000,{"code":562,"name":563,"appearances":136,"memberCodes":564,"weights":565,"minOverlapWeight":566,"industry":212,"totalMarketValue":567},"2439","美律",[36],{"00940":566},0.55,382297000,{"code":569,"name":570,"appearances":136,"memberCodes":571,"weights":572,"minOverlapWeight":573,"industry":154,"totalMarketValue":574},"2615","萬海",[36],{"00940":573},0.54,371943000,{"code":576,"name":577,"appearances":136,"memberCodes":578,"weights":579,"minOverlapWeight":580,"industry":90,"totalMarketValue":581},"6188","廣明",[36],{"00940":580},0.5,347355000,{"code":583,"name":584,"appearances":136,"memberCodes":585,"weights":586,"minOverlapWeight":587,"industry":313,"totalMarketValue":588},"2915","潤泰全",[36],{"00940":587},0.3,208551500,[590,595,600,605,610,615,619],{"name":74,"etfCount":69,"etfCodes":591,"weights":592},[6,36],{"00881":593,"00940":594},58.28,21.33,{"name":115,"etfCount":69,"etfCodes":596,"weights":597},[6,36],{"00881":598,"00940":599},20.43,10.009999999999998,{"name":162,"etfCount":69,"etfCodes":601,"weights":602},[6,36],{"00881":603,"00940":604},9.14,4.26,{"name":212,"etfCount":69,"etfCodes":606,"weights":607},[6,36],{"00881":608,"00940":609},3.97,3.1100000000000003,{"name":90,"etfCount":69,"etfCodes":611,"weights":612},[6,36],{"00881":613,"00940":614},5.680000000000001,11.379999999999999,{"name":291,"etfCount":69,"etfCodes":616,"weights":617},[6,36],{"00881":511,"00940":618},5.85,{"name":124,"etfCount":69,"etfCodes":620,"weights":621},[6,36],{"00881":122,"00940":622},6.24,[624,627,630,633,636,639,642,645,649,653,656,659,662,666,669,672],{"name":74,"etfCount":69,"etfCodes":625,"weights":626},[6,36],{"00881":593,"00940":594},{"name":115,"etfCount":69,"etfCodes":628,"weights":629},[6,36],{"00881":598,"00940":599},{"name":162,"etfCount":69,"etfCodes":631,"weights":632},[6,36],{"00881":603,"00940":604},{"name":212,"etfCount":69,"etfCodes":634,"weights":635},[6,36],{"00881":608,"00940":609},{"name":90,"etfCount":69,"etfCodes":637,"weights":638},[6,36],{"00881":613,"00940":614},{"name":291,"etfCount":69,"etfCodes":640,"weights":641},[6,36],{"00881":511,"00940":618},{"name":124,"etfCount":69,"etfCodes":643,"weights":644},[6,36],{"00881":122,"00940":622},{"name":154,"etfCount":136,"etfCodes":646,"weights":647},[36],{"00940":648},11.099999999999998,{"name":176,"etfCount":136,"etfCodes":650,"weights":651},[36],{"00940":652},11.69,{"name":255,"etfCount":136,"etfCodes":654,"weights":655},[36],{"00940":254},{"name":269,"etfCount":136,"etfCodes":657,"weights":658},[36],{"00940":268},{"name":305,"etfCount":136,"etfCodes":660,"weights":661},[36],{"00940":89},{"name":313,"etfCount":136,"etfCodes":663,"weights":664},[36],{"00940":665},2.07,{"name":335,"etfCount":136,"etfCodes":667,"weights":668},[36],{"00940":334},{"name":378,"etfCount":136,"etfCodes":670,"weights":671},[36],{"00940":377},{"name":448,"etfCount":136,"etfCodes":673,"weights":674},[36],{"00940":447},"2026-05-08T15:35:30.376Z",[],{"code":6,"items":678},[679,682,685,688,691,694,697,700,703,706,709,712,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,776,781,786,790,795,800,805,810,814,819,822,827,832,837,842,846,851,856,861,866,871],{"date":680,"price":681,"nav":10,"premium":10},"2026-02-09",34.4,{"date":683,"price":684,"nav":10,"premium":10},"2026-02-10",35.26,{"date":686,"price":687,"nav":10,"premium":10},"2026-02-11",35.87,{"date":689,"price":690,"nav":10,"premium":10},"2026-02-23",35.97,{"date":692,"price":693,"nav":10,"premium":10},"2026-02-24",37.09,{"date":695,"price":696,"nav":10,"premium":10},"2026-02-25",38.09,{"date":698,"price":699,"nav":10,"premium":10},"2026-02-26",38.31,{"date":701,"price":702,"nav":10,"premium":10},"2026-03-02",38.01,{"date":704,"price":705,"nav":10,"premium":10},"2026-03-03",37.04,{"date":707,"price":708,"nav":10,"premium":10},"2026-03-04",35.36,{"date":710,"price":711,"nav":10,"premium":10},"2026-03-05",36.39,{"date":713,"price":711,"nav":10,"premium":10},"2026-03-06",{"date":715,"price":716,"nav":10,"premium":10},"2026-03-09",34.58,{"date":718,"price":719,"nav":10,"premium":10},"2026-03-10",35.52,{"date":721,"price":722,"nav":10,"premium":10},"2026-03-11",37.19,{"date":724,"price":725,"nav":10,"premium":10},"2026-03-12",36.79,{"date":727,"price":728,"nav":10,"premium":10},"2026-03-13",36.65,{"date":730,"price":731,"nav":10,"premium":10},"2026-03-16",36.48,{"date":733,"price":734,"nav":10,"premium":10},"2026-03-17",37.03,{"date":736,"price":737,"nav":10,"premium":10},"2026-03-18",37.74,{"date":739,"price":740,"nav":10,"premium":10},"2026-03-19",37.31,{"date":742,"price":743,"nav":10,"premium":10},"2026-03-20",37.18,{"date":745,"price":746,"nav":10,"premium":10},"2026-03-23",36.24,{"date":748,"price":749,"nav":10,"premium":10},"2026-03-24",36.12,{"date":751,"price":752,"nav":10,"premium":10},"2026-03-25",37.38,{"date":754,"price":755,"nav":10,"premium":10},"2026-03-26",37.26,{"date":757,"price":758,"nav":10,"premium":10},"2026-03-27",36.99,{"date":760,"price":761,"nav":10,"premium":10},"2026-03-30",36.28,{"date":763,"price":764,"nav":10,"premium":10},"2026-03-31",35.19,{"date":766,"price":767,"nav":10,"premium":10},"2026-04-01",36.86,{"date":769,"price":770,"nav":10,"premium":10},"2026-04-02",36.08,{"date":772,"price":773,"nav":774,"premium":775},"2026-04-08",39.07,39.22,-0.38,{"date":777,"price":778,"nav":779,"premium":780},"2026-04-09",39.13,39.46,-0.84,{"date":782,"price":783,"nav":784,"premium":785},"2026-04-10",40.13,40.34,-0.52,{"date":787,"price":788,"nav":789,"premium":785},"2026-04-13",40.06,40.27,{"date":791,"price":792,"nav":793,"premium":794},"2026-04-14",41.2,41.36,-0.39,{"date":796,"price":797,"nav":798,"premium":799},"2026-04-15",41.99,42.09,-0.24,{"date":801,"price":802,"nav":803,"premium":804},"2026-04-16",42.6,42.79,-0.44,{"date":806,"price":807,"nav":808,"premium":809},"2026-04-17",42.56,42.59,-0.07,{"date":811,"price":812,"nav":813,"premium":587},"2026-04-20",42.96,42.83,{"date":815,"price":816,"nav":817,"premium":818},"2026-04-21",43.92,43.85,0.16,{"date":820,"price":821,"nav":821,"premium":33},"2026-04-22",44.41,{"date":823,"price":824,"nav":825,"premium":826},"2026-04-23",44.21,44.2,0.02,{"date":828,"price":829,"nav":830,"premium":831},"2026-04-24",45.9,46,-0.22,{"date":833,"price":834,"nav":835,"premium":836},"2026-04-27",46.99,46.88,0.23,{"date":838,"price":839,"nav":840,"premium":841},"2026-04-28",46.86,46.84,0.04,{"date":843,"price":844,"nav":845,"premium":799},"2026-04-29",46.4,46.51,{"date":847,"price":848,"nav":849,"premium":850},"2026-04-30",46.79,46.42,0.8,{"date":852,"price":853,"nav":854,"premium":855},"2026-05-04",49.07,48.91,0.33,{"date":857,"price":858,"nav":859,"premium":860},"2026-05-05",49.24,49.09,0.31,{"date":862,"price":863,"nav":864,"premium":865},"2026-05-06",49.83,49.72,0.22,{"date":867,"price":868,"nav":869,"premium":870},"2026-05-07",50.95,50.71,0.47,{"date":13,"price":18,"nav":872,"premium":17},50.29,{"code":36,"items":874},[875,877,879,881,883,885,887,889,891,893,894,896,897,899,901,902,904,905,907,909,911,913,915,917,918,919,921,923,924,926,928,930,933,936,939,943,947,951,955,958,961,965,969,970,973,976,978,980,983,986,990,994,997],{"date":680,"price":876,"nav":10,"premium":10},9.63,{"date":683,"price":878,"nav":10,"premium":10},9.68,{"date":686,"price":880,"nav":10,"premium":10},9.71,{"date":689,"price":882,"nav":10,"premium":10},9.8,{"date":692,"price":884,"nav":10,"premium":10},9.87,{"date":695,"price":886,"nav":10,"premium":10},9.92,{"date":698,"price":888,"nav":10,"premium":10},10.01,{"date":701,"price":890,"nav":10,"premium":10},9.94,{"date":704,"price":892,"nav":10,"premium":10},9.77,{"date":707,"price":72,"nav":10,"premium":10},{"date":710,"price":895,"nav":10,"premium":10},9.65,{"date":713,"price":880,"nav":10,"premium":10},{"date":715,"price":898,"nav":10,"premium":10},9.43,{"date":718,"price":900,"nav":10,"premium":10},9.53,{"date":721,"price":878,"nav":10,"premium":10},{"date":724,"price":903,"nav":10,"premium":10},9.69,{"date":727,"price":895,"nav":10,"premium":10},{"date":730,"price":906,"nav":10,"premium":10},9.72,{"date":733,"price":908,"nav":10,"premium":10},9.83,{"date":736,"price":910,"nav":10,"premium":10},9.89,{"date":739,"price":912,"nav":10,"premium":10},9.74,{"date":742,"price":914,"nav":10,"premium":10},9.75,{"date":745,"price":916,"nav":10,"premium":10},9.56,{"date":748,"price":916,"nav":10,"premium":10},{"date":751,"price":880,"nav":10,"premium":10},{"date":754,"price":920,"nav":10,"premium":10},9.66,{"date":757,"price":922,"nav":10,"premium":10},9.67,{"date":760,"price":900,"nav":10,"premium":10},{"date":763,"price":925,"nav":10,"premium":10},9.39,{"date":766,"price":927,"nav":10,"premium":10},9.58,{"date":769,"price":929,"nav":10,"premium":10},9.49,{"date":772,"price":931,"nav":910,"premium":932},9.82,-0.71,{"date":777,"price":934,"nav":935,"premium":932},9.79,9.86,{"date":782,"price":937,"nav":938,"premium":932},9.84,9.91,{"date":787,"price":940,"nav":941,"premium":942},9.9,9.98,-0.8,{"date":791,"price":944,"nav":945,"premium":946},9.96,10.03,-0.7,{"date":796,"price":948,"nav":949,"premium":950},10.02,10.11,-0.89,{"date":801,"price":952,"nav":953,"premium":954},10.17,10.3,-1.26,{"date":806,"price":953,"nav":956,"premium":957},10.37,-0.68,{"date":811,"price":959,"nav":960,"premium":794},10.34,10.38,{"date":815,"price":962,"nav":963,"premium":964},10.42,10.49,-0.67,{"date":820,"price":966,"nav":967,"premium":968},10.55,10.6,-0.47,{"date":823,"price":953,"nav":959,"premium":794},{"date":828,"price":971,"nav":972,"premium":794},10.32,10.36,{"date":833,"price":974,"nav":953,"premium":975},10.24,-0.58,{"date":838,"price":959,"nav":977,"premium":975},10.4,{"date":843,"price":979,"nav":977,"premium":964},10.33,{"date":847,"price":959,"nav":981,"premium":982},10.35,-0.1,{"date":852,"price":984,"nav":967,"premium":985},10.53,-0.66,{"date":857,"price":987,"nav":988,"premium":989},10.68,10.74,-0.56,{"date":862,"price":991,"nav":992,"premium":993},10.85,10.92,-0.64,{"date":867,"price":995,"nav":996,"premium":45},11,11.05,{"date":13,"price":46,"nav":998,"premium":45},11.2]