[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00881-vs-00939":3,"compare-price-a-00881-3m":606,"compare-price-b-00939-3m":802},{"etfA":4,"etfB":34,"overlap":55},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00881","國泰","2020-12-10","國泰台灣科技龍頭",null,"臺灣指數公司特選臺灣上市上櫃FactSet科技龍頭通訊指數",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",119694000000,309495,-0.5,0.32,50.45,6.34,{"return1Y":21,"return3Y":22,"return5Y":23},149.19,277.15,223.45,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,139.9,145.97,26.09,5.59,-9.74,0,{"info":35,"latestMarket":41,"trailingYield":46,"returnStats":47,"riskStats":49},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00939","統一","2024-03-20","統一台灣高息動能ETF基金","特選臺灣高息動能指數",{"date":13,"code":36,"aum":42,"beneficiaries":43,"change":44,"premium":16,"price":45},24353000000,114977,-0.21,18.08,4.54,{"return1Y":48,"return3Y":10,"return5Y":10},38.66,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":50,"annualizedReturn":51,"volatility":52,"sharpe":53,"maxDrawdown":54,"riskFreeRate":33},34.93,36.09,16.31,2.21,-10.29,{"codes":56,"sides":57,"allStocks":64,"sharedIndustries":524,"allIndustries":552,"updatedAt":604,"warnings":605},[6,36],[58,61],{"code":6,"name":9,"snapshotDate":13,"totalStocks":59,"eligibleStocks":60},34,30,{"code":36,"name":39,"snapshotDate":13,"totalStocks":62,"eligibleStocks":63},45,40,[65,75,83,91,100,109,117,126,134,141,148,156,163,170,177,185,192,199,206,213,220,228,235,242,249,257,264,271,279,285,292,299,306,313,320,327,334,341,348,355,362,369,377,384,391,398,405,412,419,426,433,440,447,454,462,468,474,481,487,494,502,508,516],{"code":66,"name":67,"appearances":68,"memberCodes":69,"weights":70,"minOverlapWeight":71,"industry":73,"totalMarketValue":74},"2303","聯電",2,[6,36],{"00881":71,"00939":72},2.35,6.94,"半導體業",4448592500,{"code":76,"name":77,"appearances":68,"memberCodes":78,"weights":79,"minOverlapWeight":80,"industry":73,"totalMarketValue":82},"2449","京元電子",[6,36],{"00881":80,"00939":81},1.17,6.5,2945792000,{"code":84,"name":85,"appearances":68,"memberCodes":86,"weights":87,"minOverlapWeight":88,"industry":73,"totalMarketValue":90},"2379","瑞昱",[6,36],{"00881":88,"00939":89},1.01,1.86,1645168000,{"code":92,"name":93,"appearances":68,"memberCodes":94,"weights":95,"minOverlapWeight":96,"industry":98,"totalMarketValue":99},"3044","健鼎",[6,36],{"00881":96,"00939":97},0.89,3.75,"電子零組件業",1954303000,{"code":101,"name":102,"appearances":68,"memberCodes":103,"weights":104,"minOverlapWeight":105,"industry":107,"totalMarketValue":108},"3036","文曄",[6,36],{"00881":105,"00939":106},0.68,4.37,"電子通路業",1852090500,{"code":110,"name":111,"appearances":68,"memberCodes":112,"weights":113,"minOverlapWeight":115,"industry":73,"totalMarketValue":116},"3034","聯詠",[6,36],{"00881":114,"00939":115},1.03,0.51,1348086000,{"code":118,"name":119,"appearances":68,"memberCodes":120,"weights":121,"minOverlapWeight":123,"industry":124,"totalMarketValue":125},"4938","和碩",[6,36],{"00881":122,"00939":123},0.65,0.47,"電腦及週邊設備業",887888000,{"code":127,"name":128,"appearances":129,"memberCodes":130,"weights":131,"minOverlapWeight":132,"industry":73,"totalMarketValue":133},"2330","台積電",1,[6],{"00881":132},40.1,47501470000,{"code":135,"name":136,"appearances":129,"memberCodes":137,"weights":138,"minOverlapWeight":139,"industry":73,"totalMarketValue":140},"2454","聯發科",[6],{"00881":139},9.44,11184030000,{"code":142,"name":143,"appearances":129,"memberCodes":144,"weights":145,"minOverlapWeight":146,"industry":98,"totalMarketValue":147},"2308","台達電",[6],{"00881":146},7.94,9400600000,{"code":149,"name":150,"appearances":129,"memberCodes":151,"weights":152,"minOverlapWeight":153,"industry":154,"totalMarketValue":155},"2885","元大金",[36],{"00939":153},7.42,"金融保險業",1786046925,{"code":157,"name":158,"appearances":129,"memberCodes":159,"weights":160,"minOverlapWeight":161,"industry":154,"totalMarketValue":162},"2891","中信金",[36],{"00939":161},6.65,1599504000,{"code":164,"name":165,"appearances":129,"memberCodes":166,"weights":167,"minOverlapWeight":168,"industry":154,"totalMarketValue":169},"2882","國泰金",[36],{"00939":168},5.94,1430000000,{"code":171,"name":172,"appearances":129,"memberCodes":173,"weights":174,"minOverlapWeight":175,"industry":154,"totalMarketValue":176},"2881","富邦金",[36],{"00939":175},5.48,1317987155,{"code":178,"name":179,"appearances":129,"memberCodes":180,"weights":181,"minOverlapWeight":182,"industry":183,"totalMarketValue":184},"2317","鴻海",[6],{"00881":182},5.21,"其他電子業",6168000000,{"code":186,"name":187,"appearances":129,"memberCodes":188,"weights":189,"minOverlapWeight":190,"industry":154,"totalMarketValue":191},"2887","台新新光金",[36],{"00939":190},4.72,1134903000,{"code":193,"name":194,"appearances":129,"memberCodes":195,"weights":196,"minOverlapWeight":197,"industry":73,"totalMarketValue":198},"3264","欣銓",[36],{"00939":197},4.41,1061536000,{"code":200,"name":201,"appearances":129,"memberCodes":202,"weights":203,"minOverlapWeight":204,"industry":73,"totalMarketValue":205},"6257","矽格",[36],{"00939":204},4.4,1057954000,{"code":207,"name":208,"appearances":129,"memberCodes":209,"weights":210,"minOverlapWeight":211,"industry":183,"totalMarketValue":212},"6139","亞翔",[36],{"00939":211},4.27,1028160000,{"code":214,"name":215,"appearances":129,"memberCodes":216,"weights":217,"minOverlapWeight":218,"industry":154,"totalMarketValue":219},"2883","凱基金",[36],{"00939":218},3.36,807223557,{"code":221,"name":222,"appearances":129,"memberCodes":223,"weights":224,"minOverlapWeight":225,"industry":226,"totalMarketValue":227},"2603","長榮",[36],{"00939":225},3.3,"航運業",794605500,{"code":229,"name":230,"appearances":129,"memberCodes":231,"weights":232,"minOverlapWeight":233,"industry":183,"totalMarketValue":234},"2404","漢唐",[36],{"00939":233},3.13,752115000,{"code":236,"name":237,"appearances":129,"memberCodes":238,"weights":239,"minOverlapWeight":240,"industry":98,"totalMarketValue":241},"3037","欣興",[6],{"00881":240},2.67,3168008478,{"code":243,"name":244,"appearances":129,"memberCodes":245,"weights":246,"minOverlapWeight":247,"industry":98,"totalMarketValue":248},"2383","台光電",[6],{"00881":247},2.65,3144500000,{"code":250,"name":251,"appearances":129,"memberCodes":252,"weights":253,"minOverlapWeight":254,"industry":255,"totalMarketValue":256},"1504","東元",[36],{"00939":254},2.58,"電機機械",620183200,{"code":258,"name":259,"appearances":129,"memberCodes":260,"weights":261,"minOverlapWeight":262,"industry":124,"totalMarketValue":263},"2357","華碩",[36],{"00939":262},2.53,609050000,{"code":265,"name":266,"appearances":129,"memberCodes":267,"weights":268,"minOverlapWeight":269,"industry":73,"totalMarketValue":270},"6239","力成",[36],{"00939":269},2.51,603840000,{"code":272,"name":273,"appearances":129,"memberCodes":274,"weights":275,"minOverlapWeight":276,"industry":277,"totalMarketValue":278},"2345","智邦",[6],{"00881":276},2.29,"通信網路業",2707500000,{"code":280,"name":281,"appearances":129,"memberCodes":282,"weights":283,"minOverlapWeight":53,"industry":183,"totalMarketValue":284},"2360","致茂",[6],{"00881":53},2620250000,{"code":286,"name":287,"appearances":129,"memberCodes":288,"weights":289,"minOverlapWeight":290,"industry":73,"totalMarketValue":291},"5347","世界",[36],{"00939":290},2.05,493403410,{"code":293,"name":294,"appearances":129,"memberCodes":295,"weights":296,"minOverlapWeight":297,"industry":124,"totalMarketValue":298},"3017","奇鋐",[6],{"00881":297},1.79,2114925000,{"code":300,"name":301,"appearances":129,"memberCodes":302,"weights":303,"minOverlapWeight":304,"industry":124,"totalMarketValue":305},"2382","廣達",[6],{"00881":304},1.78,2104971000,{"code":307,"name":308,"appearances":129,"memberCodes":309,"weights":310,"minOverlapWeight":311,"industry":183,"totalMarketValue":312},"3665","貿聯-KY",[6],{"00881":311},1.72,2039237750,{"code":314,"name":315,"appearances":129,"memberCodes":316,"weights":317,"minOverlapWeight":318,"industry":98,"totalMarketValue":319},"2368","金像電",[6],{"00881":318},1.49,1766240000,{"code":321,"name":322,"appearances":129,"memberCodes":323,"weights":324,"minOverlapWeight":325,"industry":124,"totalMarketValue":326},"3231","緯創",[6],{"00881":325},1.46,1725916500,{"code":328,"name":329,"appearances":129,"memberCodes":330,"weights":331,"minOverlapWeight":332,"industry":73,"totalMarketValue":333},"6223","旺矽",[6],{"00881":332},1.43,1698450000,{"code":335,"name":336,"appearances":129,"memberCodes":337,"weights":338,"minOverlapWeight":339,"industry":98,"totalMarketValue":340},"6274","台燿",[6],{"00881":339},1.42,1676880000,{"code":342,"name":343,"appearances":129,"memberCodes":344,"weights":345,"minOverlapWeight":346,"industry":98,"totalMarketValue":347},"2059","川湖",[6],{"00881":346},1.31,1548120000,{"code":349,"name":350,"appearances":129,"memberCodes":351,"weights":352,"minOverlapWeight":353,"industry":98,"totalMarketValue":354},"4958","臻鼎-KY",[6],{"00881":353},1.16,1369014000,{"code":356,"name":357,"appearances":129,"memberCodes":358,"weights":359,"minOverlapWeight":360,"industry":226,"totalMarketValue":361},"2618","長榮航",[36],{"00939":360},1.12,268551450,{"code":363,"name":364,"appearances":129,"memberCodes":365,"weights":366,"minOverlapWeight":367,"industry":73,"totalMarketValue":368},"6515","穎崴",[6],{"00881":367},0.98,1155600000,{"code":370,"name":371,"appearances":129,"memberCodes":372,"weights":373,"minOverlapWeight":374,"industry":375,"totalMarketValue":376},"3008","大立光",[6],{"00881":374},0.97,"光電業",1148790000,{"code":378,"name":379,"appearances":129,"memberCodes":380,"weights":381,"minOverlapWeight":382,"industry":226,"totalMarketValue":383},"2609","陽明",[36],{"00939":382},0.95,227943200,{"code":385,"name":386,"appearances":129,"memberCodes":387,"weights":388,"minOverlapWeight":389,"industry":98,"totalMarketValue":390},"2313","華通",[6],{"00881":389},0.9,1062672000,{"code":392,"name":393,"appearances":129,"memberCodes":394,"weights":395,"minOverlapWeight":396,"industry":277,"totalMarketValue":397},"3045","台灣大",[6],{"00881":396},0.85,1008480000,{"code":399,"name":400,"appearances":129,"memberCodes":401,"weights":402,"minOverlapWeight":403,"industry":277,"totalMarketValue":404},"4904","遠傳",[6],{"00881":403},0.83,978659500,{"code":406,"name":407,"appearances":129,"memberCodes":408,"weights":409,"minOverlapWeight":410,"industry":73,"totalMarketValue":411},"3105","穩懋",[6],{"00881":410},0.77,907677500,{"code":413,"name":414,"appearances":129,"memberCodes":415,"weights":416,"minOverlapWeight":417,"industry":107,"totalMarketValue":418},"3702","大聯大",[36],{"00939":417},0.76,182508000,{"code":420,"name":421,"appearances":129,"memberCodes":422,"weights":423,"minOverlapWeight":424,"industry":124,"totalMarketValue":425},"3005","神基",[36],{"00939":424},0.72,172242800,{"code":427,"name":428,"appearances":129,"memberCodes":429,"weights":430,"minOverlapWeight":424,"industry":431,"totalMarketValue":432},"2211","長榮鋼",[36],{"00939":424},"鋼鐵工業",172966000,{"code":434,"name":435,"appearances":129,"memberCodes":436,"weights":437,"minOverlapWeight":438,"industry":226,"totalMarketValue":439},"2606","裕民",[36],{"00939":438},0.71,169910000,{"code":441,"name":442,"appearances":129,"memberCodes":443,"weights":444,"minOverlapWeight":445,"industry":124,"totalMarketValue":446},"6414","樺漢",[36],{"00939":445},0.7,169092000,{"code":448,"name":449,"appearances":129,"memberCodes":450,"weights":451,"minOverlapWeight":452,"industry":73,"totalMarketValue":453},"3413","京鼎",[36],{"00939":452},0.6,143237000,{"code":455,"name":456,"appearances":129,"memberCodes":457,"weights":458,"minOverlapWeight":459,"industry":460,"totalMarketValue":461},"5871","中租-KY",[36],{"00939":459},0.59,"其他",140977125,{"code":463,"name":464,"appearances":129,"memberCodes":465,"weights":466,"minOverlapWeight":459,"industry":98,"totalMarketValue":467},"3042","晶技",[36],{"00939":459},142604000,{"code":469,"name":470,"appearances":129,"memberCodes":471,"weights":472,"minOverlapWeight":123,"industry":98,"totalMarketValue":473},"4915","致伸",[36],{"00939":123},112955000,{"code":475,"name":476,"appearances":129,"memberCodes":477,"weights":478,"minOverlapWeight":479,"industry":98,"totalMarketValue":480},"2385","群光",[36],{"00939":479},0.43,103046000,{"code":482,"name":483,"appearances":129,"memberCodes":484,"weights":485,"minOverlapWeight":17,"industry":124,"totalMarketValue":486},"2353","宏碁",[36],{"00939":17},76839200,{"code":488,"name":489,"appearances":129,"memberCodes":490,"weights":491,"minOverlapWeight":17,"industry":492,"totalMarketValue":493},"1402","遠東新",[36],{"00939":17},"紡織纖維",78091200,{"code":495,"name":496,"appearances":129,"memberCodes":497,"weights":498,"minOverlapWeight":499,"industry":500,"totalMarketValue":501},"2504","國產",[36],{"00939":499},0.28,"建材營造",67936250,{"code":503,"name":504,"appearances":129,"memberCodes":505,"weights":506,"minOverlapWeight":499,"industry":375,"totalMarketValue":507},"6176","瑞儀",[36],{"00939":499},68447500,{"code":509,"name":510,"appearances":129,"memberCodes":511,"weights":512,"minOverlapWeight":513,"industry":514,"totalMarketValue":515},"2105","正新",[36],{"00939":513},0.27,"橡膠工業",66029700,{"code":517,"name":518,"appearances":129,"memberCodes":519,"weights":520,"minOverlapWeight":521,"industry":522,"totalMarketValue":523},"2204","中華",[36],{"00939":521},0.24,"汽車工業",57990400,[525,530,535,540,545,548],{"name":73,"etfCount":68,"etfCodes":526,"weights":527},[6,36],{"00881":528,"00939":529},58.28,29.78,{"name":98,"etfCount":68,"etfCodes":531,"weights":532},[6,36],{"00881":533,"00939":534},20.43,5.239999999999999,{"name":183,"etfCount":68,"etfCodes":536,"weights":537},[6,36],{"00881":538,"00939":539},9.14,7.3999999999999995,{"name":124,"etfCount":68,"etfCodes":541,"weights":542},[6,36],{"00881":543,"00939":544},5.680000000000001,4.74,{"name":375,"etfCount":68,"etfCodes":546,"weights":547},[6,36],{"00881":374,"00939":499},{"name":107,"etfCount":68,"etfCodes":549,"weights":550},[6,36],{"00881":105,"00939":551},5.13,[553,556,559,562,565,568,571,575,579,583,586,589,592,595,598,601],{"name":73,"etfCount":68,"etfCodes":554,"weights":555},[6,36],{"00881":528,"00939":529},{"name":98,"etfCount":68,"etfCodes":557,"weights":558},[6,36],{"00881":533,"00939":534},{"name":183,"etfCount":68,"etfCodes":560,"weights":561},[6,36],{"00881":538,"00939":539},{"name":124,"etfCount":68,"etfCodes":563,"weights":564},[6,36],{"00881":543,"00939":544},{"name":375,"etfCount":68,"etfCodes":566,"weights":567},[6,36],{"00881":374,"00939":499},{"name":107,"etfCount":68,"etfCodes":569,"weights":570},[6,36],{"00881":105,"00939":551},{"name":277,"etfCount":129,"etfCodes":572,"weights":573},[6],{"00881":574},3.97,{"name":154,"etfCount":129,"etfCodes":576,"weights":577},[36],{"00939":578},33.57,{"name":226,"etfCount":129,"etfCodes":580,"weights":581},[36],{"00939":582},6.08,{"name":255,"etfCount":129,"etfCodes":584,"weights":585},[36],{"00939":254},{"name":431,"etfCount":129,"etfCodes":587,"weights":588},[36],{"00939":424},{"name":460,"etfCount":129,"etfCodes":590,"weights":591},[36],{"00939":459},{"name":492,"etfCount":129,"etfCodes":593,"weights":594},[36],{"00939":17},{"name":500,"etfCount":129,"etfCodes":596,"weights":597},[36],{"00939":499},{"name":514,"etfCount":129,"etfCodes":599,"weights":600},[36],{"00939":513},{"name":522,"etfCount":129,"etfCodes":602,"weights":603},[36],{"00939":521},"2026-05-08T15:35:27.874Z",[],{"code":6,"items":607},[608,611,614,617,620,623,626,629,632,635,638,641,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,705,710,715,719,724,729,734,739,744,749,752,757,762,767,772,776,781,786,791,796,800],{"date":609,"price":610,"nav":10,"premium":10},"2026-02-09",34.4,{"date":612,"price":613,"nav":10,"premium":10},"2026-02-10",35.26,{"date":615,"price":616,"nav":10,"premium":10},"2026-02-11",35.87,{"date":618,"price":619,"nav":10,"premium":10},"2026-02-23",35.97,{"date":621,"price":622,"nav":10,"premium":10},"2026-02-24",37.09,{"date":624,"price":625,"nav":10,"premium":10},"2026-02-25",38.09,{"date":627,"price":628,"nav":10,"premium":10},"2026-02-26",38.31,{"date":630,"price":631,"nav":10,"premium":10},"2026-03-02",38.01,{"date":633,"price":634,"nav":10,"premium":10},"2026-03-03",37.04,{"date":636,"price":637,"nav":10,"premium":10},"2026-03-04",35.36,{"date":639,"price":640,"nav":10,"premium":10},"2026-03-05",36.39,{"date":642,"price":640,"nav":10,"premium":10},"2026-03-06",{"date":644,"price":645,"nav":10,"premium":10},"2026-03-09",34.58,{"date":647,"price":648,"nav":10,"premium":10},"2026-03-10",35.52,{"date":650,"price":651,"nav":10,"premium":10},"2026-03-11",37.19,{"date":653,"price":654,"nav":10,"premium":10},"2026-03-12",36.79,{"date":656,"price":657,"nav":10,"premium":10},"2026-03-13",36.65,{"date":659,"price":660,"nav":10,"premium":10},"2026-03-16",36.48,{"date":662,"price":663,"nav":10,"premium":10},"2026-03-17",37.03,{"date":665,"price":666,"nav":10,"premium":10},"2026-03-18",37.74,{"date":668,"price":669,"nav":10,"premium":10},"2026-03-19",37.31,{"date":671,"price":672,"nav":10,"premium":10},"2026-03-20",37.18,{"date":674,"price":675,"nav":10,"premium":10},"2026-03-23",36.24,{"date":677,"price":678,"nav":10,"premium":10},"2026-03-24",36.12,{"date":680,"price":681,"nav":10,"premium":10},"2026-03-25",37.38,{"date":683,"price":684,"nav":10,"premium":10},"2026-03-26",37.26,{"date":686,"price":687,"nav":10,"premium":10},"2026-03-27",36.99,{"date":689,"price":690,"nav":10,"premium":10},"2026-03-30",36.28,{"date":692,"price":693,"nav":10,"premium":10},"2026-03-31",35.19,{"date":695,"price":696,"nav":10,"premium":10},"2026-04-01",36.86,{"date":698,"price":699,"nav":10,"premium":10},"2026-04-02",36.08,{"date":701,"price":702,"nav":703,"premium":704},"2026-04-08",39.07,39.22,-0.38,{"date":706,"price":707,"nav":708,"premium":709},"2026-04-09",39.13,39.46,-0.84,{"date":711,"price":712,"nav":713,"premium":714},"2026-04-10",40.13,40.34,-0.52,{"date":716,"price":717,"nav":718,"premium":714},"2026-04-13",40.06,40.27,{"date":720,"price":721,"nav":722,"premium":723},"2026-04-14",41.2,41.36,-0.39,{"date":725,"price":726,"nav":727,"premium":728},"2026-04-15",41.99,42.09,-0.24,{"date":730,"price":731,"nav":732,"premium":733},"2026-04-16",42.6,42.79,-0.44,{"date":735,"price":736,"nav":737,"premium":738},"2026-04-17",42.56,42.59,-0.07,{"date":740,"price":741,"nav":742,"premium":743},"2026-04-20",42.96,42.83,0.3,{"date":745,"price":746,"nav":747,"premium":748},"2026-04-21",43.92,43.85,0.16,{"date":750,"price":751,"nav":751,"premium":33},"2026-04-22",44.41,{"date":753,"price":754,"nav":755,"premium":756},"2026-04-23",44.21,44.2,0.02,{"date":758,"price":759,"nav":760,"premium":761},"2026-04-24",45.9,46,-0.22,{"date":763,"price":764,"nav":765,"premium":766},"2026-04-27",46.99,46.88,0.23,{"date":768,"price":769,"nav":770,"premium":771},"2026-04-28",46.86,46.84,0.04,{"date":773,"price":774,"nav":775,"premium":728},"2026-04-29",46.4,46.51,{"date":777,"price":778,"nav":779,"premium":780},"2026-04-30",46.79,46.42,0.8,{"date":782,"price":783,"nav":784,"premium":785},"2026-05-04",49.07,48.91,0.33,{"date":787,"price":788,"nav":789,"premium":790},"2026-05-05",49.24,49.09,0.31,{"date":792,"price":793,"nav":794,"premium":795},"2026-05-06",49.83,49.72,0.22,{"date":797,"price":798,"nav":799,"premium":123},"2026-05-07",50.95,50.71,{"date":13,"price":18,"nav":801,"premium":17},50.29,{"code":36,"items":803},[804,806,808,810,812,814,816,818,820,821,823,825,827,829,830,832,834,836,838,840,842,844,845,847,849,851,853,854,856,858,860,862,866,870,873,874,878,881,885,889,893,897,901,904,908,911,915,916,917,921,925,928,931],{"date":609,"price":805,"nav":10,"premium":10},15.51,{"date":612,"price":807,"nav":10,"premium":10},15.67,{"date":615,"price":809,"nav":10,"premium":10},15.79,{"date":618,"price":811,"nav":10,"premium":10},16.08,{"date":621,"price":813,"nav":10,"premium":10},16.3,{"date":624,"price":815,"nav":10,"premium":10},16.33,{"date":627,"price":817,"nav":10,"premium":10},16.72,{"date":630,"price":819,"nav":10,"premium":10},16.36,{"date":633,"price":811,"nav":10,"premium":10},{"date":636,"price":822,"nav":10,"premium":10},15.39,{"date":639,"price":824,"nav":10,"premium":10},15.81,{"date":642,"price":826,"nav":10,"premium":10},15.78,{"date":644,"price":828,"nav":10,"premium":10},15.19,{"date":647,"price":805,"nav":10,"premium":10},{"date":650,"price":831,"nav":10,"premium":10},15.8,{"date":653,"price":833,"nav":10,"premium":10},15.7,{"date":656,"price":835,"nav":10,"premium":10},15.64,{"date":659,"price":837,"nav":10,"premium":10},15.77,{"date":662,"price":839,"nav":10,"premium":10},15.93,{"date":665,"price":841,"nav":10,"premium":10},16.14,{"date":668,"price":843,"nav":10,"premium":10},15.87,{"date":671,"price":826,"nav":10,"premium":10},{"date":674,"price":846,"nav":10,"premium":10},15.41,{"date":677,"price":848,"nav":10,"premium":10},15.42,{"date":680,"price":850,"nav":10,"premium":10},15.83,{"date":683,"price":852,"nav":10,"premium":10},15.62,{"date":686,"price":805,"nav":10,"premium":10},{"date":689,"price":855,"nav":10,"premium":10},15.32,{"date":692,"price":857,"nav":10,"premium":10},15,{"date":695,"price":859,"nav":10,"premium":10},15.44,{"date":698,"price":861,"nav":10,"premium":10},15.2,{"date":701,"price":863,"nav":864,"premium":865},15.88,15.98,-0.63,{"date":706,"price":867,"nav":868,"premium":869},15.92,16.03,-0.69,{"date":711,"price":871,"nav":841,"premium":872},16.05,-0.56,{"date":716,"price":871,"nav":841,"premium":872},{"date":720,"price":875,"nav":876,"premium":877},16.17,16.28,-0.68,{"date":725,"price":879,"nav":815,"premium":880},16.21,-0.73,{"date":730,"price":882,"nav":883,"premium":884},16.45,16.56,-0.66,{"date":735,"price":886,"nav":887,"premium":888},16.5,16.62,-0.72,{"date":740,"price":890,"nav":891,"premium":892},16.7,16.75,-0.3,{"date":745,"price":894,"nav":895,"premium":896},16.84,16.93,-0.53,{"date":750,"price":898,"nav":899,"premium":900},16.96,17.06,-0.59,{"date":753,"price":883,"nav":902,"premium":903},16.66,-0.6,{"date":758,"price":905,"nav":906,"premium":907},16.74,16.8,-0.36,{"date":763,"price":883,"nav":909,"premium":910},16.64,-0.48,{"date":768,"price":912,"nav":913,"premium":914},16.71,16.82,-0.65,{"date":773,"price":905,"nav":894,"premium":900},{"date":777,"price":894,"nav":894,"premium":33},{"date":782,"price":918,"nav":919,"premium":920},17.24,17.32,-0.46,{"date":787,"price":922,"nav":923,"premium":924},17.58,17.68,-0.57,{"date":792,"price":926,"nav":927,"premium":16},17.84,17.93,{"date":797,"price":929,"nav":930,"premium":733},18.29,18.37,{"date":13,"price":45,"nav":932,"premium":16},18.17]