[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00881-vs-00935":3,"compare-price-a-00881-3m":573,"compare-price-b-00935-3m":767},{"etfA":4,"etfB":34,"overlap":56},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00881","國泰","2020-12-10","國泰台灣科技龍頭",null,"臺灣指數公司特選臺灣上市上櫃FactSet科技龍頭通訊指數",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",119694000000,309495,-0.5,0.32,50.45,6.34,{"return1Y":21,"return3Y":22,"return5Y":23},149.19,277.15,223.45,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,139.9,145.97,26.09,5.59,-9.74,0,{"info":35,"latestMarket":41,"trailingYield":47,"returnStats":48,"riskStats":50},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00935","野村","2023-11-01","野村臺灣新科技50","臺灣指數公司特選臺灣上市上櫃FactSet創新科技50指數",{"code":36,"date":13,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},30442000000,68715,-0.65,0.44,54.2,3.6,{"return1Y":49,"return3Y":10,"return5Y":10},186.77,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":51,"annualizedReturn":52,"volatility":53,"sharpe":54,"maxDrawdown":55,"riskFreeRate":33},182.44,190.94,27.58,6.92,-11.44,{"codes":57,"sides":58,"allStocks":65,"sharedIndustries":517,"allIndustries":543,"updatedAt":571,"warnings":572},[6,36],[59,62],{"code":6,"name":9,"snapshotDate":13,"totalStocks":60,"eligibleStocks":61},34,30,{"code":36,"name":39,"snapshotDate":13,"totalStocks":63,"eligibleStocks":64},54,50,[66,76,84,93,101,109,118,127,136,144,152,160,167,174,182,190,198,206,214,222,230,237,244,251,258,265,272,279,286,293,300,308,315,322,329,336,343,349,357,364,371,378,385,393,400,407,414,421,428,435,441,448,455,462,469,476,482,489,496,503,510],{"code":67,"name":68,"appearances":69,"memberCodes":70,"weights":71,"minOverlapWeight":73,"industry":74,"totalMarketValue":75},"2330","台積電",2,[6,36],{"00881":72,"00935":73},40.1,25.28,"半導體業",55111140000,{"code":77,"name":78,"appearances":69,"memberCodes":79,"weights":80,"minOverlapWeight":81,"industry":74,"totalMarketValue":83},"2454","聯發科",[6,36],{"00881":81,"00935":82},9.44,15.02,15707010000,{"code":85,"name":86,"appearances":69,"memberCodes":87,"weights":88,"minOverlapWeight":89,"industry":91,"totalMarketValue":92},"2308","台達電",[6,36],{"00881":89,"00935":90},7.94,12.71,"電子零組件業",13226400000,{"code":94,"name":95,"appearances":69,"memberCodes":96,"weights":97,"minOverlapWeight":98,"industry":91,"totalMarketValue":100},"3037","欣興",[6,36],{"00881":98,"00935":99},2.67,2.97,4062794138,{"code":102,"name":103,"appearances":69,"memberCodes":104,"weights":105,"minOverlapWeight":106,"industry":74,"totalMarketValue":108},"2303","聯電",[6,36],{"00881":106,"00935":107},2.35,2.93,3662864700,{"code":110,"name":111,"appearances":69,"memberCodes":112,"weights":113,"minOverlapWeight":114,"industry":116,"totalMarketValue":117},"2345","智邦",[6,36],{"00881":114,"00935":115},2.29,3.26,"通信網路業",3688375000,{"code":119,"name":120,"appearances":69,"memberCodes":121,"weights":122,"minOverlapWeight":123,"industry":125,"totalMarketValue":126},"2360","致茂",[6,36],{"00881":123,"00935":124},2.21,2.37,"其他電子業",3333850000,{"code":128,"name":129,"appearances":69,"memberCodes":130,"weights":131,"minOverlapWeight":132,"industry":134,"totalMarketValue":135},"3017","奇鋐",[6,36],{"00881":132,"00935":133},1.79,2.23,"電腦及週邊設備業",2787300000,{"code":137,"name":138,"appearances":69,"memberCodes":139,"weights":140,"minOverlapWeight":142,"industry":125,"totalMarketValue":143},"3665","貿聯-KY",[6,36],{"00881":141,"00935":142},1.72,1.43,2468584250,{"code":145,"name":146,"appearances":69,"memberCodes":147,"weights":148,"minOverlapWeight":150,"industry":134,"totalMarketValue":151},"3231","緯創",[6,36],{"00881":149,"00935":150},1.46,1.23,2095682500,{"code":153,"name":154,"appearances":69,"memberCodes":155,"weights":156,"minOverlapWeight":158,"industry":91,"totalMarketValue":159},"2368","金像電",[6,36],{"00881":157,"00935":158},1.49,1.21,2130660000,{"code":161,"name":162,"appearances":69,"memberCodes":163,"weights":164,"minOverlapWeight":165,"industry":74,"totalMarketValue":166},"6223","旺矽",[6,36],{"00881":142,"00935":165},1.17,2050200000,{"code":168,"name":169,"appearances":69,"memberCodes":170,"weights":171,"minOverlapWeight":172,"industry":74,"totalMarketValue":173},"2449","京元電子",[6,36],{"00881":165,"00935":172},0.95,1666960000,{"code":175,"name":176,"appearances":69,"memberCodes":177,"weights":178,"minOverlapWeight":180,"industry":91,"totalMarketValue":181},"4958","臻鼎-KY",[6,36],{"00881":179,"00935":180},1.16,0.84,1620842000,{"code":183,"name":184,"appearances":69,"memberCodes":185,"weights":186,"minOverlapWeight":188,"industry":74,"totalMarketValue":189},"3034","聯詠",[6,36],{"00881":187,"00935":188},1.03,0.81,1467108000,{"code":191,"name":192,"appearances":69,"memberCodes":193,"weights":194,"minOverlapWeight":196,"industry":74,"totalMarketValue":197},"2379","瑞昱",[6,36],{"00881":195,"00935":196},1.01,0.79,1437376000,{"code":199,"name":200,"appearances":69,"memberCodes":201,"weights":202,"minOverlapWeight":204,"industry":74,"totalMarketValue":205},"6515","穎崴",[6,36],{"00881":203,"00935":204},0.98,0.74,1377090000,{"code":207,"name":208,"appearances":69,"memberCodes":209,"weights":210,"minOverlapWeight":212,"industry":91,"totalMarketValue":213},"2313","華通",[6,36],{"00881":211,"00935":212},0.9,0.72,1279921500,{"code":215,"name":216,"appearances":69,"memberCodes":217,"weights":218,"minOverlapWeight":220,"industry":74,"totalMarketValue":221},"3105","穩懋",[6,36],{"00881":219,"00935":220},0.77,0.54,1069710000,{"code":223,"name":224,"appearances":225,"memberCodes":226,"weights":227,"minOverlapWeight":228,"industry":125,"totalMarketValue":229},"2317","鴻海",1,[6],{"00881":228},5.21,6168000000,{"code":231,"name":232,"appearances":225,"memberCodes":233,"weights":234,"minOverlapWeight":235,"industry":74,"totalMarketValue":236},"3711","日月光投控",[36],{"00935":235},4.66,1403520000,{"code":238,"name":239,"appearances":225,"memberCodes":240,"weights":241,"minOverlapWeight":242,"industry":91,"totalMarketValue":243},"2383","台光電",[6],{"00881":242},2.65,3144500000,{"code":245,"name":246,"appearances":225,"memberCodes":247,"weights":248,"minOverlapWeight":249,"industry":91,"totalMarketValue":250},"2327","國巨*",[36],{"00935":249},2.04,613297400,{"code":252,"name":253,"appearances":225,"memberCodes":254,"weights":255,"minOverlapWeight":256,"industry":134,"totalMarketValue":257},"2382","廣達",[6],{"00881":256},1.78,2104971000,{"code":259,"name":260,"appearances":225,"memberCodes":261,"weights":262,"minOverlapWeight":263,"industry":91,"totalMarketValue":264},"6274","台燿",[6],{"00881":263},1.42,1676880000,{"code":266,"name":267,"appearances":225,"memberCodes":268,"weights":269,"minOverlapWeight":270,"industry":74,"totalMarketValue":271},"5274","信驊",[36],{"00935":270},1.41,423875000,{"code":273,"name":274,"appearances":225,"memberCodes":275,"weights":276,"minOverlapWeight":277,"industry":91,"totalMarketValue":278},"2059","川湖",[6],{"00881":277},1.31,1548120000,{"code":280,"name":281,"appearances":225,"memberCodes":282,"weights":283,"minOverlapWeight":284,"industry":74,"totalMarketValue":285},"3443","創意",[36],{"00935":284},1.25,375120000,{"code":287,"name":288,"appearances":225,"memberCodes":289,"weights":290,"minOverlapWeight":291,"industry":91,"totalMarketValue":292},"3653","健策",[36],{"00935":291},1.08,324850000,{"code":294,"name":295,"appearances":225,"memberCodes":296,"weights":297,"minOverlapWeight":298,"industry":74,"totalMarketValue":299},"3661","世芯-KY",[36],{"00935":298},1.02,308070000,{"code":301,"name":302,"appearances":225,"memberCodes":303,"weights":304,"minOverlapWeight":305,"industry":306,"totalMarketValue":307},"3008","大立光",[6],{"00881":305},0.97,"光電業",1148790000,{"code":309,"name":310,"appearances":225,"memberCodes":311,"weights":312,"minOverlapWeight":313,"industry":74,"totalMarketValue":314},"2408","南亞科",[36],{"00935":313},0.96,287700000,{"code":316,"name":317,"appearances":225,"memberCodes":318,"weights":319,"minOverlapWeight":320,"industry":74,"totalMarketValue":321},"2344","華邦電",[36],{"00935":320},0.91,274669000,{"code":323,"name":324,"appearances":225,"memberCodes":325,"weights":326,"minOverlapWeight":327,"industry":91,"totalMarketValue":328},"3044","健鼎",[6],{"00881":327},0.89,1051466000,{"code":330,"name":331,"appearances":225,"memberCodes":332,"weights":333,"minOverlapWeight":334,"industry":116,"totalMarketValue":335},"3045","台灣大",[6],{"00881":334},0.85,1008480000,{"code":337,"name":338,"appearances":225,"memberCodes":339,"weights":340,"minOverlapWeight":341,"industry":116,"totalMarketValue":342},"4904","遠傳",[6],{"00881":341},0.83,978659500,{"code":344,"name":345,"appearances":225,"memberCodes":346,"weights":347,"minOverlapWeight":188,"industry":74,"totalMarketValue":348},"3529","力旺",[36],{"00935":188},242760000,{"code":350,"name":351,"appearances":225,"memberCodes":352,"weights":353,"minOverlapWeight":354,"industry":355,"totalMarketValue":356},"3036","文曄",[6],{"00881":354},0.68,"電子通路業",800624500,{"code":358,"name":359,"appearances":225,"memberCodes":360,"weights":361,"minOverlapWeight":362,"industry":134,"totalMarketValue":363},"4938","和碩",[6],{"00881":362},0.65,774792000,{"code":365,"name":366,"appearances":225,"memberCodes":367,"weights":368,"minOverlapWeight":369,"industry":91,"totalMarketValue":370},"3533","嘉澤",[36],{"00935":369},0.62,186300000,{"code":372,"name":373,"appearances":225,"memberCodes":374,"weights":375,"minOverlapWeight":376,"industry":116,"totalMarketValue":377},"3081","聯亞",[36],{"00935":376},0.61,183400000,{"code":379,"name":380,"appearances":225,"memberCodes":381,"weights":382,"minOverlapWeight":383,"industry":74,"totalMarketValue":384},"6488","環球晶",[36],{"00935":383},0.56,167618000,{"code":386,"name":387,"appearances":225,"memberCodes":388,"weights":389,"minOverlapWeight":390,"industry":391,"totalMarketValue":392},"3293","鈊象",[36],{"00935":390},0.49,"文化創意業",147000000,{"code":394,"name":395,"appearances":225,"memberCodes":396,"weights":397,"minOverlapWeight":398,"industry":74,"totalMarketValue":399},"5347","世界",[36],{"00935":398},0.48,144811455,{"code":401,"name":402,"appearances":225,"memberCodes":403,"weights":404,"minOverlapWeight":405,"industry":74,"totalMarketValue":406},"6239","力成",[36],{"00935":405},0.42,125430000,{"code":408,"name":409,"appearances":225,"memberCodes":410,"weights":411,"minOverlapWeight":412,"industry":134,"totalMarketValue":413},"2356","英業達",[36],{"00935":412},0.41,124915550,{"code":415,"name":416,"appearances":225,"memberCodes":417,"weights":418,"minOverlapWeight":419,"industry":74,"totalMarketValue":420},"6415","矽力*-KY",[36],{"00935":419},0.4,121693000,{"code":422,"name":423,"appearances":225,"memberCodes":424,"weights":425,"minOverlapWeight":426,"industry":116,"totalMarketValue":427},"6442","光聖",[36],{"00935":426},0.37,110040000,{"code":429,"name":430,"appearances":225,"memberCodes":431,"weights":432,"minOverlapWeight":433,"industry":74,"totalMarketValue":434},"6531","愛普*",[36],{"00935":433},0.33,98000000,{"code":436,"name":437,"appearances":225,"memberCodes":438,"weights":439,"minOverlapWeight":433,"industry":134,"totalMarketValue":440},"2324","仁寶",[36],{"00935":433},100454200,{"code":442,"name":443,"appearances":225,"memberCodes":444,"weights":445,"minOverlapWeight":446,"industry":116,"totalMarketValue":447},"3491","昇達科",[36],{"00935":446},0.28,84405000,{"code":449,"name":450,"appearances":225,"memberCodes":451,"weights":452,"minOverlapWeight":453,"industry":116,"totalMarketValue":454},"6285","啟碁",[36],{"00935":453},0.25,75170700,{"code":456,"name":457,"appearances":225,"memberCodes":458,"weights":459,"minOverlapWeight":460,"industry":74,"totalMarketValue":461},"5483","中美晶",[36],{"00935":460},0.24,71818000,{"code":463,"name":464,"appearances":225,"memberCodes":465,"weights":466,"minOverlapWeight":467,"industry":125,"totalMarketValue":468},"3324","雙鴻",[36],{"00935":467},0.22,66030000,{"code":470,"name":471,"appearances":225,"memberCodes":472,"weights":473,"minOverlapWeight":474,"industry":125,"totalMarketValue":475},"3131","弘塑",[36],{"00935":474},0.2,58800000,{"code":477,"name":478,"appearances":225,"memberCodes":479,"weights":480,"minOverlapWeight":474,"industry":74,"totalMarketValue":481},"6510","精測",[36],{"00935":474},60860000,{"code":483,"name":484,"appearances":225,"memberCodes":485,"weights":486,"minOverlapWeight":487,"industry":91,"totalMarketValue":488},"3023","信邦",[36],{"00935":487},0.18,54147500,{"code":490,"name":491,"appearances":225,"memberCodes":492,"weights":493,"minOverlapWeight":487,"industry":494,"totalMarketValue":495},"1560","中砂",[36],{"00935":487},"電機機械",54912000,{"code":497,"name":498,"appearances":225,"memberCodes":499,"weights":500,"minOverlapWeight":501,"industry":74,"totalMarketValue":502},"6789","采鈺",[36],{"00935":501},0.17,52461000,{"code":504,"name":505,"appearances":225,"memberCodes":506,"weights":507,"minOverlapWeight":508,"industry":91,"totalMarketValue":509},"2492","華新科",[36],{"00935":508},0.16,48828000,{"code":511,"name":512,"appearances":225,"memberCodes":513,"weights":514,"minOverlapWeight":515,"industry":74,"totalMarketValue":516},"6526","達發",[36],{"00935":515},0.11,33132000,[518,523,528,533,538],{"name":74,"etfCount":69,"etfCodes":519,"weights":520},[6,36],{"00881":521,"00935":522},58.28,62.160000000000004,{"name":91,"etfCount":69,"etfCodes":524,"weights":525},[6,36],{"00881":526,"00935":527},20.43,22.530000000000005,{"name":125,"etfCount":69,"etfCodes":529,"weights":530},[6,36],{"00881":531,"00935":532},9.14,4.22,{"name":116,"etfCount":69,"etfCodes":534,"weights":535},[6,36],{"00881":536,"00935":537},3.97,4.77,{"name":134,"etfCount":69,"etfCodes":539,"weights":540},[6,36],{"00881":541,"00935":542},5.680000000000001,4.2,[544,547,550,553,556,559,562,565,568],{"name":74,"etfCount":69,"etfCodes":545,"weights":546},[6,36],{"00881":521,"00935":522},{"name":91,"etfCount":69,"etfCodes":548,"weights":549},[6,36],{"00881":526,"00935":527},{"name":125,"etfCount":69,"etfCodes":551,"weights":552},[6,36],{"00881":531,"00935":532},{"name":116,"etfCount":69,"etfCodes":554,"weights":555},[6,36],{"00881":536,"00935":537},{"name":134,"etfCount":69,"etfCodes":557,"weights":558},[6,36],{"00881":541,"00935":542},{"name":306,"etfCount":225,"etfCodes":560,"weights":561},[6],{"00881":305},{"name":355,"etfCount":225,"etfCodes":563,"weights":564},[6],{"00881":354},{"name":391,"etfCount":225,"etfCodes":566,"weights":567},[36],{"00935":390},{"name":494,"etfCount":225,"etfCodes":569,"weights":570},[36],{"00935":487},"2026-05-08T15:35:19.260Z",[],{"code":6,"items":574},[575,578,581,584,587,590,593,596,599,602,605,608,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,672,677,682,686,691,696,701,706,711,715,718,723,728,733,738,742,747,751,756,760,765],{"date":576,"price":577,"nav":10,"premium":10},"2026-02-09",34.4,{"date":579,"price":580,"nav":10,"premium":10},"2026-02-10",35.26,{"date":582,"price":583,"nav":10,"premium":10},"2026-02-11",35.87,{"date":585,"price":586,"nav":10,"premium":10},"2026-02-23",35.97,{"date":588,"price":589,"nav":10,"premium":10},"2026-02-24",37.09,{"date":591,"price":592,"nav":10,"premium":10},"2026-02-25",38.09,{"date":594,"price":595,"nav":10,"premium":10},"2026-02-26",38.31,{"date":597,"price":598,"nav":10,"premium":10},"2026-03-02",38.01,{"date":600,"price":601,"nav":10,"premium":10},"2026-03-03",37.04,{"date":603,"price":604,"nav":10,"premium":10},"2026-03-04",35.36,{"date":606,"price":607,"nav":10,"premium":10},"2026-03-05",36.39,{"date":609,"price":607,"nav":10,"premium":10},"2026-03-06",{"date":611,"price":612,"nav":10,"premium":10},"2026-03-09",34.58,{"date":614,"price":615,"nav":10,"premium":10},"2026-03-10",35.52,{"date":617,"price":618,"nav":10,"premium":10},"2026-03-11",37.19,{"date":620,"price":621,"nav":10,"premium":10},"2026-03-12",36.79,{"date":623,"price":624,"nav":10,"premium":10},"2026-03-13",36.65,{"date":626,"price":627,"nav":10,"premium":10},"2026-03-16",36.48,{"date":629,"price":630,"nav":10,"premium":10},"2026-03-17",37.03,{"date":632,"price":633,"nav":10,"premium":10},"2026-03-18",37.74,{"date":635,"price":636,"nav":10,"premium":10},"2026-03-19",37.31,{"date":638,"price":639,"nav":10,"premium":10},"2026-03-20",37.18,{"date":641,"price":642,"nav":10,"premium":10},"2026-03-23",36.24,{"date":644,"price":645,"nav":10,"premium":10},"2026-03-24",36.12,{"date":647,"price":648,"nav":10,"premium":10},"2026-03-25",37.38,{"date":650,"price":651,"nav":10,"premium":10},"2026-03-26",37.26,{"date":653,"price":654,"nav":10,"premium":10},"2026-03-27",36.99,{"date":656,"price":657,"nav":10,"premium":10},"2026-03-30",36.28,{"date":659,"price":660,"nav":10,"premium":10},"2026-03-31",35.19,{"date":662,"price":663,"nav":10,"premium":10},"2026-04-01",36.86,{"date":665,"price":666,"nav":10,"premium":10},"2026-04-02",36.08,{"date":668,"price":669,"nav":670,"premium":671},"2026-04-08",39.07,39.22,-0.38,{"date":673,"price":674,"nav":675,"premium":676},"2026-04-09",39.13,39.46,-0.84,{"date":678,"price":679,"nav":680,"premium":681},"2026-04-10",40.13,40.34,-0.52,{"date":683,"price":684,"nav":685,"premium":681},"2026-04-13",40.06,40.27,{"date":687,"price":688,"nav":689,"premium":690},"2026-04-14",41.2,41.36,-0.39,{"date":692,"price":693,"nav":694,"premium":695},"2026-04-15",41.99,42.09,-0.24,{"date":697,"price":698,"nav":699,"premium":700},"2026-04-16",42.6,42.79,-0.44,{"date":702,"price":703,"nav":704,"premium":705},"2026-04-17",42.56,42.59,-0.07,{"date":707,"price":708,"nav":709,"premium":710},"2026-04-20",42.96,42.83,0.3,{"date":712,"price":713,"nav":714,"premium":508},"2026-04-21",43.92,43.85,{"date":716,"price":717,"nav":717,"premium":33},"2026-04-22",44.41,{"date":719,"price":720,"nav":721,"premium":722},"2026-04-23",44.21,44.2,0.02,{"date":724,"price":725,"nav":726,"premium":727},"2026-04-24",45.9,46,-0.22,{"date":729,"price":730,"nav":731,"premium":732},"2026-04-27",46.99,46.88,0.23,{"date":734,"price":735,"nav":736,"premium":737},"2026-04-28",46.86,46.84,0.04,{"date":739,"price":740,"nav":741,"premium":695},"2026-04-29",46.4,46.51,{"date":743,"price":744,"nav":745,"premium":746},"2026-04-30",46.79,46.42,0.8,{"date":748,"price":749,"nav":750,"premium":433},"2026-05-04",49.07,48.91,{"date":752,"price":753,"nav":754,"premium":755},"2026-05-05",49.24,49.09,0.31,{"date":757,"price":758,"nav":759,"premium":467},"2026-05-06",49.83,49.72,{"date":761,"price":762,"nav":763,"premium":764},"2026-05-07",50.95,50.71,0.47,{"date":13,"price":18,"nav":766,"premium":17},50.29,{"code":36,"items":768},[769,771,773,775,777,779,781,783,785,787,789,791,793,795,797,799,801,803,805,807,809,811,813,815,816,818,820,822,823,825,827,829,833,836,840,843,846,850,854,857,860,864,868,872,875,877,880,884,886,890,893,896,900],{"date":576,"price":770,"nav":10,"premium":10},35.99,{"date":579,"price":772,"nav":10,"premium":10},36.75,{"date":582,"price":774,"nav":10,"premium":10},37.3,{"date":585,"price":776,"nav":10,"premium":10},37.53,{"date":588,"price":778,"nav":10,"premium":10},38.85,{"date":591,"price":780,"nav":10,"premium":10},39.73,{"date":594,"price":782,"nav":10,"premium":10},40.22,{"date":597,"price":784,"nav":10,"premium":10},39.83,{"date":600,"price":786,"nav":10,"premium":10},38.63,{"date":603,"price":788,"nav":10,"premium":10},36.55,{"date":606,"price":790,"nav":10,"premium":10},37.96,{"date":609,"price":792,"nav":10,"premium":10},37.89,{"date":611,"price":794,"nav":10,"premium":10},35.62,{"date":614,"price":796,"nav":10,"premium":10},36.93,{"date":617,"price":798,"nav":10,"premium":10},38.77,{"date":620,"price":800,"nav":10,"premium":10},38.39,{"date":623,"price":802,"nav":10,"premium":10},38.15,{"date":626,"price":804,"nav":10,"premium":10},38.06,{"date":629,"price":806,"nav":10,"premium":10},37.68,{"date":632,"price":808,"nav":10,"premium":10},38.7,{"date":635,"price":810,"nav":10,"premium":10},38.11,{"date":638,"price":812,"nav":10,"premium":10},38.13,{"date":641,"price":814,"nav":10,"premium":10},36.98,{"date":644,"price":624,"nav":10,"premium":10},{"date":647,"price":817,"nav":10,"premium":10},38.18,{"date":650,"price":819,"nav":10,"premium":10},38,{"date":653,"price":821,"nav":10,"premium":10},37.78,{"date":656,"price":630,"nav":10,"premium":10},{"date":659,"price":824,"nav":10,"premium":10},35.66,{"date":662,"price":826,"nav":10,"premium":10},37.46,{"date":665,"price":828,"nav":10,"premium":10},36.54,{"date":668,"price":830,"nav":831,"premium":832},40,40.11,-0.27,{"date":673,"price":72,"nav":834,"premium":835},40.43,-0.82,{"date":678,"price":837,"nav":838,"premium":839},41.13,41.32,-0.46,{"date":683,"price":841,"nav":842,"premium":671},41.43,41.59,{"date":687,"price":844,"nav":845,"premium":695},42.35,42.45,{"date":692,"price":847,"nav":848,"premium":849},43.47,43.45,0.05,{"date":697,"price":851,"nav":852,"premium":853},44.51,44.65,-0.31,{"date":702,"price":855,"nav":856,"premium":467},44.71,44.61,{"date":707,"price":858,"nav":859,"premium":180},45.59,45.21,{"date":712,"price":861,"nav":862,"premium":863},47.02,46.72,0.64,{"date":716,"price":865,"nav":866,"premium":867},47.59,47.37,0.46,{"date":719,"price":869,"nav":870,"premium":871},46.9,46.69,0.45,{"date":724,"price":873,"nav":874,"premium":487},48.83,48.74,{"date":729,"price":876,"nav":749,"premium":219},49.45,{"date":734,"price":878,"nav":879,"premium":474},49.91,49.81,{"date":739,"price":881,"nav":882,"premium":883},49.47,49.5,-0.06,{"date":743,"price":64,"nav":885,"premium":863},49.68,{"date":748,"price":887,"nav":888,"premium":889},53.2,52.57,1.2,{"date":752,"price":891,"nav":892,"premium":45},53.05,52.82,{"date":757,"price":894,"nav":895,"premium":467},53.7,53.58,{"date":761,"price":897,"nav":898,"premium":899},54.85,54.7,0.27,{"date":13,"price":46,"nav":901,"premium":45},53.96]