[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00881-vs-00929":3,"compare-price-a-00881-3m":646,"compare-price-b-00929-3m":840},{"etfA":4,"etfB":34,"overlap":56},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00881","國泰","2020-12-10","國泰台灣科技龍頭",null,"臺灣指數公司特選臺灣上市上櫃FactSet科技龍頭通訊指數",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",119694000000,309495,-0.5,0.32,50.45,6.34,{"return1Y":21,"return3Y":22,"return5Y":23},149.19,277.15,223.45,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,139.9,145.97,26.09,5.59,-9.74,0,{"info":35,"latestMarket":41,"trailingYield":47,"returnStats":48,"riskStats":50},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00929","復華","2023-06-09","復華台灣科技優息","臺灣指數公司特選臺灣上市上櫃科技優息指數",{"code":36,"date":13,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},122575000000,422800,0.02,-0.44,25.1,4.26,{"return1Y":49,"return3Y":10,"return5Y":10},52.42,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":51,"annualizedReturn":52,"volatility":53,"sharpe":54,"maxDrawdown":55,"riskFreeRate":33},48.35,50.03,19.51,2.56,-9.22,{"codes":57,"sides":58,"allStocks":65,"sharedIndustries":581,"allIndustries":615,"updatedAt":644,"warnings":645},[6,36],[59,62],{"code":6,"name":9,"snapshotDate":13,"totalStocks":60,"eligibleStocks":61},34,30,{"code":36,"name":39,"snapshotDate":13,"totalStocks":63,"eligibleStocks":64},54,50,[66,76,84,92,100,109,118,127,136,144,151,159,166,173,180,187,194,201,208,214,221,229,236,243,250,257,264,271,278,285,291,298,304,311,318,324,331,338,345,351,358,365,372,379,386,392,399,406,413,420,427,434,441,448,455,462,469,476,483,490,497,504,511,518,525,532,539,546,552,560,567,574],{"code":67,"name":68,"appearances":69,"memberCodes":70,"weights":71,"minOverlapWeight":72,"industry":74,"totalMarketValue":75},"2454","聯發科",2,[6,36],{"00881":72,"00929":73},9.44,10.29,"半導體業",23714790000,{"code":77,"name":78,"appearances":69,"memberCodes":79,"weights":80,"minOverlapWeight":81,"industry":74,"totalMarketValue":83},"2303","聯電",[6,36],{"00881":81,"00929":82},2.35,10.78,15909025000,{"code":85,"name":86,"appearances":69,"memberCodes":87,"weights":88,"minOverlapWeight":90,"industry":74,"totalMarketValue":91},"2330","台積電",[6,36],{"00881":89,"00929":90},40.1,2.15,50121230000,{"code":93,"name":94,"appearances":69,"memberCodes":95,"weights":96,"minOverlapWeight":97,"industry":74,"totalMarketValue":99},"3034","聯詠",[6,36],{"00881":97,"00929":98},1.03,3.35,5298720000,{"code":101,"name":102,"appearances":69,"memberCodes":103,"weights":104,"minOverlapWeight":105,"industry":107,"totalMarketValue":108},"3008","大立光",[6,36],{"00881":105,"00929":106},0.97,3.86,"光電業",5854460000,{"code":110,"name":111,"appearances":69,"memberCodes":112,"weights":113,"minOverlapWeight":114,"industry":116,"totalMarketValue":117},"3044","健鼎",[6,36],{"00881":114,"00929":115},0.89,3.45,"電子零組件業",5252039000,{"code":119,"name":120,"appearances":69,"memberCodes":121,"weights":122,"minOverlapWeight":123,"industry":125,"totalMarketValue":126},"3036","文曄",[6,36],{"00881":123,"00929":124},0.68,3.3,"電子通路業",4813607500,{"code":128,"name":129,"appearances":69,"memberCodes":130,"weights":131,"minOverlapWeight":132,"industry":134,"totalMarketValue":135},"4938","和碩",[6,36],{"00881":132,"00929":133},0.65,1.73,"電腦及週邊設備業",2880825200,{"code":137,"name":138,"appearances":139,"memberCodes":140,"weights":141,"minOverlapWeight":142,"industry":116,"totalMarketValue":143},"2308","台達電",1,[6],{"00881":142},7.94,9400600000,{"code":145,"name":146,"appearances":139,"memberCodes":147,"weights":148,"minOverlapWeight":149,"industry":134,"totalMarketValue":150},"2357","華碩",[36],{"00929":149},6.2,7545850000,{"code":152,"name":153,"appearances":139,"memberCodes":154,"weights":155,"minOverlapWeight":156,"industry":157,"totalMarketValue":158},"2317","鴻海",[6],{"00881":156},5.21,"其他電子業",6168000000,{"code":160,"name":161,"appearances":139,"memberCodes":162,"weights":163,"minOverlapWeight":164,"industry":74,"totalMarketValue":165},"6239","力成",[36],{"00929":164},4.34,5282712000,{"code":167,"name":168,"appearances":139,"memberCodes":169,"weights":170,"minOverlapWeight":171,"industry":157,"totalMarketValue":172},"2404","漢唐",[36],{"00929":171},4.33,5266835000,{"code":174,"name":175,"appearances":139,"memberCodes":176,"weights":177,"minOverlapWeight":178,"industry":74,"totalMarketValue":179},"6488","環球晶",[36],{"00929":178},4.3,5241070000,{"code":181,"name":182,"appearances":139,"memberCodes":183,"weights":184,"minOverlapWeight":185,"industry":74,"totalMarketValue":186},"3260","威剛",[36],{"00929":185},3.5,4259853000,{"code":188,"name":189,"appearances":139,"memberCodes":190,"weights":191,"minOverlapWeight":192,"industry":74,"totalMarketValue":193},"3264","欣銓",[36],{"00929":192},2.87,3493280000,{"code":195,"name":196,"appearances":139,"memberCodes":197,"weights":198,"minOverlapWeight":199,"industry":74,"totalMarketValue":200},"5347","世界",[36],{"00929":199},2.83,3442292500,{"code":202,"name":203,"appearances":139,"memberCodes":204,"weights":205,"minOverlapWeight":206,"industry":116,"totalMarketValue":207},"3037","欣興",[6],{"00881":206},2.67,3168008478,{"code":209,"name":210,"appearances":139,"memberCodes":211,"weights":212,"minOverlapWeight":206,"industry":134,"totalMarketValue":213},"2301","光寶科",[36],{"00929":206},3254412000,{"code":215,"name":216,"appearances":139,"memberCodes":217,"weights":218,"minOverlapWeight":219,"industry":116,"totalMarketValue":220},"2383","台光電",[6],{"00881":219},2.65,3144500000,{"code":222,"name":223,"appearances":139,"memberCodes":224,"weights":225,"minOverlapWeight":226,"industry":227,"totalMarketValue":228},"2345","智邦",[6],{"00881":226},2.29,"通信網路業",2707500000,{"code":230,"name":231,"appearances":139,"memberCodes":232,"weights":233,"minOverlapWeight":234,"industry":157,"totalMarketValue":235},"2360","致茂",[6],{"00881":234},2.21,2620250000,{"code":237,"name":238,"appearances":139,"memberCodes":239,"weights":240,"minOverlapWeight":241,"industry":74,"totalMarketValue":242},"6257","矽格",[36],{"00929":241},2.2,2680333000,{"code":244,"name":245,"appearances":139,"memberCodes":246,"weights":247,"minOverlapWeight":248,"industry":157,"totalMarketValue":249},"5536","聖暉*",[36],{"00929":248},2.18,2648800000,{"code":251,"name":252,"appearances":139,"memberCodes":253,"weights":254,"minOverlapWeight":255,"industry":125,"totalMarketValue":256},"3702","大聯大",[36],{"00929":255},1.98,2405519000,{"code":258,"name":259,"appearances":139,"memberCodes":260,"weights":261,"minOverlapWeight":262,"industry":74,"totalMarketValue":263},"5483","中美晶",[36],{"00929":262},1.88,2287597000,{"code":265,"name":266,"appearances":139,"memberCodes":267,"weights":268,"minOverlapWeight":269,"industry":134,"totalMarketValue":270},"3017","奇鋐",[6],{"00881":269},1.79,2114925000,{"code":272,"name":273,"appearances":139,"memberCodes":274,"weights":275,"minOverlapWeight":276,"industry":134,"totalMarketValue":277},"2382","廣達",[6],{"00881":276},1.78,2104971000,{"code":279,"name":280,"appearances":139,"memberCodes":281,"weights":282,"minOverlapWeight":283,"industry":157,"totalMarketValue":284},"3665","貿聯-KY",[6],{"00881":283},1.72,2039237750,{"code":286,"name":287,"appearances":139,"memberCodes":288,"weights":289,"minOverlapWeight":283,"industry":134,"totalMarketValue":290},"2324","仁寶",[36],{"00929":283},2096729400,{"code":292,"name":293,"appearances":139,"memberCodes":294,"weights":295,"minOverlapWeight":296,"industry":116,"totalMarketValue":297},"2368","金像電",[6],{"00881":296},1.49,1766240000,{"code":299,"name":300,"appearances":139,"memberCodes":301,"weights":302,"minOverlapWeight":296,"industry":134,"totalMarketValue":303},"3211","順達",[36],{"00929":296},1814032500,{"code":305,"name":306,"appearances":139,"memberCodes":307,"weights":308,"minOverlapWeight":309,"industry":134,"totalMarketValue":310},"3231","緯創",[6],{"00881":309},1.46,1725916500,{"code":312,"name":313,"appearances":139,"memberCodes":314,"weights":315,"minOverlapWeight":316,"industry":74,"totalMarketValue":317},"6223","旺矽",[6],{"00881":316},1.43,1698450000,{"code":319,"name":320,"appearances":139,"memberCodes":321,"weights":322,"minOverlapWeight":316,"industry":134,"totalMarketValue":323},"2353","宏碁",[36],{"00929":316},1745728800,{"code":325,"name":326,"appearances":139,"memberCodes":327,"weights":328,"minOverlapWeight":329,"industry":116,"totalMarketValue":330},"6274","台燿",[6],{"00881":329},1.42,1676880000,{"code":332,"name":333,"appearances":139,"memberCodes":334,"weights":335,"minOverlapWeight":336,"industry":157,"totalMarketValue":337},"2474","可成",[36],{"00929":336},1.36,1657220000,{"code":339,"name":340,"appearances":139,"memberCodes":341,"weights":342,"minOverlapWeight":343,"industry":116,"totalMarketValue":344},"2059","川湖",[6],{"00881":343},1.31,1548120000,{"code":346,"name":347,"appearances":139,"memberCodes":348,"weights":349,"minOverlapWeight":343,"industry":74,"totalMarketValue":350},"3680","家登",[36],{"00929":343},1599360000,{"code":352,"name":353,"appearances":139,"memberCodes":354,"weights":355,"minOverlapWeight":356,"industry":107,"totalMarketValue":357},"3563","牧德",[36],{"00929":356},1.29,1566306000,{"code":359,"name":360,"appearances":139,"memberCodes":361,"weights":362,"minOverlapWeight":363,"industry":74,"totalMarketValue":364},"6147","頎邦",[36],{"00929":363},1.18,1432926000,{"code":366,"name":367,"appearances":139,"memberCodes":368,"weights":369,"minOverlapWeight":370,"industry":74,"totalMarketValue":371},"2449","京元電子",[6],{"00881":370},1.17,1380840000,{"code":373,"name":374,"appearances":139,"memberCodes":375,"weights":376,"minOverlapWeight":377,"industry":116,"totalMarketValue":378},"4958","臻鼎-KY",[6],{"00881":377},1.16,1369014000,{"code":380,"name":381,"appearances":139,"memberCodes":382,"weights":383,"minOverlapWeight":384,"industry":74,"totalMarketValue":385},"4966","譜瑞-KY",[36],{"00929":384},1.14,1383492000,{"code":387,"name":388,"appearances":139,"memberCodes":389,"weights":390,"minOverlapWeight":97,"industry":125,"totalMarketValue":391},"2347","聯強",[36],{"00929":97},1249604400,{"code":393,"name":394,"appearances":139,"memberCodes":395,"weights":396,"minOverlapWeight":397,"industry":74,"totalMarketValue":398},"2379","瑞昱",[6],{"00881":397},1.01,1198208000,{"code":400,"name":401,"appearances":139,"memberCodes":402,"weights":403,"minOverlapWeight":404,"industry":74,"totalMarketValue":405},"6515","穎崴",[6],{"00881":404},0.98,1155600000,{"code":407,"name":408,"appearances":139,"memberCodes":409,"weights":410,"minOverlapWeight":411,"industry":74,"totalMarketValue":412},"6548","長科*",[36],{"00929":411},0.91,1106546200,{"code":414,"name":415,"appearances":139,"memberCodes":416,"weights":417,"minOverlapWeight":418,"industry":116,"totalMarketValue":419},"2313","華通",[6],{"00881":418},0.9,1062672000,{"code":421,"name":422,"appearances":139,"memberCodes":423,"weights":424,"minOverlapWeight":425,"industry":227,"totalMarketValue":426},"3045","台灣大",[6],{"00881":425},0.85,1008480000,{"code":428,"name":429,"appearances":139,"memberCodes":430,"weights":431,"minOverlapWeight":432,"industry":227,"totalMarketValue":433},"4904","遠傳",[6],{"00881":432},0.83,978659500,{"code":435,"name":436,"appearances":139,"memberCodes":437,"weights":438,"minOverlapWeight":439,"industry":74,"totalMarketValue":440},"3105","穩懋",[6],{"00881":439},0.77,907677500,{"code":442,"name":443,"appearances":139,"memberCodes":444,"weights":445,"minOverlapWeight":446,"industry":116,"totalMarketValue":447},"2385","群光",[36],{"00929":446},0.76,922590000,{"code":449,"name":450,"appearances":139,"memberCodes":451,"weights":452,"minOverlapWeight":453,"industry":116,"totalMarketValue":454},"3090","日電貿",[36],{"00929":453},0.69,842397000,{"code":456,"name":457,"appearances":139,"memberCodes":458,"weights":459,"minOverlapWeight":453,"industry":460,"totalMarketValue":461},"8422","可寧衛*",[36],{"00929":453},"綠能環保",840850200,{"code":463,"name":464,"appearances":139,"memberCodes":465,"weights":466,"minOverlapWeight":467,"industry":134,"totalMarketValue":468},"6121","新普",[36],{"00929":467},0.64,783120000,{"code":470,"name":471,"appearances":139,"memberCodes":472,"weights":473,"minOverlapWeight":474,"industry":107,"totalMarketValue":475},"6278","台表科",[36],{"00929":474},0.58,704103000,{"code":477,"name":478,"appearances":139,"memberCodes":479,"weights":480,"minOverlapWeight":481,"industry":134,"totalMarketValue":482},"6188","廣明",[36],{"00929":481},0.56,686256300,{"code":484,"name":485,"appearances":139,"memberCodes":486,"weights":487,"minOverlapWeight":488,"industry":134,"totalMarketValue":489},"3005","神基",[36],{"00929":488},0.55,670018600,{"code":491,"name":492,"appearances":139,"memberCodes":493,"weights":494,"minOverlapWeight":495,"industry":74,"totalMarketValue":496},"2458","義隆",[36],{"00929":495},0.52,629785500,{"code":498,"name":499,"appearances":139,"memberCodes":500,"weights":501,"minOverlapWeight":502,"industry":74,"totalMarketValue":503},"3227","原相",[36],{"00929":502},0.5,609964500,{"code":505,"name":506,"appearances":139,"memberCodes":507,"weights":508,"minOverlapWeight":509,"industry":116,"totalMarketValue":510},"4915","致伸",[36],{"00929":509},0.41,503512500,{"code":512,"name":513,"appearances":139,"memberCodes":514,"weights":515,"minOverlapWeight":516,"industry":107,"totalMarketValue":517},"6176","瑞儀",[36],{"00929":516},0.39,469727500,{"code":519,"name":520,"appearances":139,"memberCodes":521,"weights":522,"minOverlapWeight":523,"industry":125,"totalMarketValue":524},"8070","長華*",[36],{"00929":523},0.38,464069600,{"code":526,"name":527,"appearances":139,"memberCodes":528,"weights":529,"minOverlapWeight":530,"industry":74,"totalMarketValue":531},"8016","矽創",[36],{"00929":530},0.33,401856000,{"code":533,"name":534,"appearances":139,"memberCodes":535,"weights":536,"minOverlapWeight":537,"industry":107,"totalMarketValue":538},"2393","億光",[36],{"00929":537},0.27,322437500,{"code":540,"name":541,"appearances":139,"memberCodes":542,"weights":543,"minOverlapWeight":544,"industry":227,"totalMarketValue":545},"2439","美律",[36],{"00929":544},0.18,220068600,{"code":547,"name":548,"appearances":139,"memberCodes":549,"weights":550,"minOverlapWeight":544,"industry":227,"totalMarketValue":551},"5388","中磊",[36],{"00929":544},213856300,{"code":553,"name":554,"appearances":139,"memberCodes":555,"weights":556,"minOverlapWeight":557,"industry":558,"totalMarketValue":559},"8454","富邦媒",[36],{"00929":557},0.13,"數位雲端",160328000,{"code":561,"name":562,"appearances":139,"memberCodes":563,"weights":564,"minOverlapWeight":565,"industry":227,"totalMarketValue":566},"6561","是方",[36],{"00929":565},0.06,72450000,{"code":568,"name":569,"appearances":139,"memberCodes":570,"weights":571,"minOverlapWeight":572,"industry":460,"totalMarketValue":573},"6803","崑鼎",[36],{"00929":572},0.05,66006000,{"code":575,"name":576,"appearances":139,"memberCodes":577,"weights":578,"minOverlapWeight":579,"industry":116,"totalMarketValue":580},"6412","群電",[36],{"00929":579},0.03,34572000,[582,587,592,597,602,607,611],{"name":74,"etfCount":69,"etfCodes":583,"weights":584},[6,36],{"00881":585,"00929":586},58.28,54.38,{"name":116,"etfCount":69,"etfCodes":588,"weights":589},[6,36],{"00881":590,"00929":591},20.43,5.340000000000001,{"name":157,"etfCount":69,"etfCodes":593,"weights":594},[6,36],{"00881":595,"00929":596},9.14,7.87,{"name":227,"etfCount":69,"etfCodes":598,"weights":599},[6,36],{"00881":600,"00929":601},3.97,0.42,{"name":134,"etfCount":69,"etfCodes":603,"weights":604},[6,36],{"00881":605,"00929":606},5.680000000000001,16.990000000000002,{"name":107,"etfCount":69,"etfCodes":608,"weights":609},[6,36],{"00881":105,"00929":610},6.390000000000001,{"name":125,"etfCount":69,"etfCodes":612,"weights":613},[6,36],{"00881":123,"00929":614},6.6899999999999995,[616,619,622,625,628,631,634,637,641],{"name":74,"etfCount":69,"etfCodes":617,"weights":618},[6,36],{"00881":585,"00929":586},{"name":116,"etfCount":69,"etfCodes":620,"weights":621},[6,36],{"00881":590,"00929":591},{"name":157,"etfCount":69,"etfCodes":623,"weights":624},[6,36],{"00881":595,"00929":596},{"name":227,"etfCount":69,"etfCodes":626,"weights":627},[6,36],{"00881":600,"00929":601},{"name":134,"etfCount":69,"etfCodes":629,"weights":630},[6,36],{"00881":605,"00929":606},{"name":107,"etfCount":69,"etfCodes":632,"weights":633},[6,36],{"00881":105,"00929":610},{"name":125,"etfCount":69,"etfCodes":635,"weights":636},[6,36],{"00881":123,"00929":614},{"name":460,"etfCount":139,"etfCodes":638,"weights":639},[36],{"00929":640},0.74,{"name":558,"etfCount":139,"etfCodes":642,"weights":643},[36],{"00929":557},"2026-05-08T15:35:08.325Z",[],{"code":6,"items":647},[648,651,654,657,660,663,666,669,672,675,678,681,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,745,750,755,759,764,769,773,778,783,788,791,795,800,805,810,814,819,823,828,833,838],{"date":649,"price":650,"nav":10,"premium":10},"2026-02-09",34.4,{"date":652,"price":653,"nav":10,"premium":10},"2026-02-10",35.26,{"date":655,"price":656,"nav":10,"premium":10},"2026-02-11",35.87,{"date":658,"price":659,"nav":10,"premium":10},"2026-02-23",35.97,{"date":661,"price":662,"nav":10,"premium":10},"2026-02-24",37.09,{"date":664,"price":665,"nav":10,"premium":10},"2026-02-25",38.09,{"date":667,"price":668,"nav":10,"premium":10},"2026-02-26",38.31,{"date":670,"price":671,"nav":10,"premium":10},"2026-03-02",38.01,{"date":673,"price":674,"nav":10,"premium":10},"2026-03-03",37.04,{"date":676,"price":677,"nav":10,"premium":10},"2026-03-04",35.36,{"date":679,"price":680,"nav":10,"premium":10},"2026-03-05",36.39,{"date":682,"price":680,"nav":10,"premium":10},"2026-03-06",{"date":684,"price":685,"nav":10,"premium":10},"2026-03-09",34.58,{"date":687,"price":688,"nav":10,"premium":10},"2026-03-10",35.52,{"date":690,"price":691,"nav":10,"premium":10},"2026-03-11",37.19,{"date":693,"price":694,"nav":10,"premium":10},"2026-03-12",36.79,{"date":696,"price":697,"nav":10,"premium":10},"2026-03-13",36.65,{"date":699,"price":700,"nav":10,"premium":10},"2026-03-16",36.48,{"date":702,"price":703,"nav":10,"premium":10},"2026-03-17",37.03,{"date":705,"price":706,"nav":10,"premium":10},"2026-03-18",37.74,{"date":708,"price":709,"nav":10,"premium":10},"2026-03-19",37.31,{"date":711,"price":712,"nav":10,"premium":10},"2026-03-20",37.18,{"date":714,"price":715,"nav":10,"premium":10},"2026-03-23",36.24,{"date":717,"price":718,"nav":10,"premium":10},"2026-03-24",36.12,{"date":720,"price":721,"nav":10,"premium":10},"2026-03-25",37.38,{"date":723,"price":724,"nav":10,"premium":10},"2026-03-26",37.26,{"date":726,"price":727,"nav":10,"premium":10},"2026-03-27",36.99,{"date":729,"price":730,"nav":10,"premium":10},"2026-03-30",36.28,{"date":732,"price":733,"nav":10,"premium":10},"2026-03-31",35.19,{"date":735,"price":736,"nav":10,"premium":10},"2026-04-01",36.86,{"date":738,"price":739,"nav":10,"premium":10},"2026-04-02",36.08,{"date":741,"price":742,"nav":743,"premium":744},"2026-04-08",39.07,39.22,-0.38,{"date":746,"price":747,"nav":748,"premium":749},"2026-04-09",39.13,39.46,-0.84,{"date":751,"price":752,"nav":753,"premium":754},"2026-04-10",40.13,40.34,-0.52,{"date":756,"price":757,"nav":758,"premium":754},"2026-04-13",40.06,40.27,{"date":760,"price":761,"nav":762,"premium":763},"2026-04-14",41.2,41.36,-0.39,{"date":765,"price":766,"nav":767,"premium":768},"2026-04-15",41.99,42.09,-0.24,{"date":770,"price":771,"nav":772,"premium":45},"2026-04-16",42.6,42.79,{"date":774,"price":775,"nav":776,"premium":777},"2026-04-17",42.56,42.59,-0.07,{"date":779,"price":780,"nav":781,"premium":782},"2026-04-20",42.96,42.83,0.3,{"date":784,"price":785,"nav":786,"premium":787},"2026-04-21",43.92,43.85,0.16,{"date":789,"price":790,"nav":790,"premium":33},"2026-04-22",44.41,{"date":792,"price":793,"nav":794,"premium":44},"2026-04-23",44.21,44.2,{"date":796,"price":797,"nav":798,"premium":799},"2026-04-24",45.9,46,-0.22,{"date":801,"price":802,"nav":803,"premium":804},"2026-04-27",46.99,46.88,0.23,{"date":806,"price":807,"nav":808,"premium":809},"2026-04-28",46.86,46.84,0.04,{"date":811,"price":812,"nav":813,"premium":768},"2026-04-29",46.4,46.51,{"date":815,"price":816,"nav":817,"premium":818},"2026-04-30",46.79,46.42,0.8,{"date":820,"price":821,"nav":822,"premium":530},"2026-05-04",49.07,48.91,{"date":824,"price":825,"nav":826,"premium":827},"2026-05-05",49.24,49.09,0.31,{"date":829,"price":830,"nav":831,"premium":832},"2026-05-06",49.83,49.72,0.22,{"date":834,"price":835,"nav":836,"premium":837},"2026-05-07",50.95,50.71,0.47,{"date":13,"price":18,"nav":839,"premium":17},50.29,{"code":36,"items":841},[842,844,846,848,850,852,854,856,858,860,862,864,866,868,870,872,874,875,877,879,881,883,885,887,889,890,892,894,896,898,900,902,906,909,913,917,921,925,929,933,937,941,944,948,952,955,959,962,963,967,971,975,978],{"date":649,"price":843,"nav":10,"premium":10},19.19,{"date":652,"price":845,"nav":10,"premium":10},19.3,{"date":655,"price":847,"nav":10,"premium":10},19.28,{"date":658,"price":849,"nav":10,"premium":10},19.35,{"date":661,"price":851,"nav":10,"premium":10},19.84,{"date":664,"price":853,"nav":10,"premium":10},19.98,{"date":667,"price":855,"nav":10,"premium":10},20.22,{"date":670,"price":857,"nav":10,"premium":10},19.96,{"date":673,"price":859,"nav":10,"premium":10},19.27,{"date":676,"price":861,"nav":10,"premium":10},18.68,{"date":679,"price":863,"nav":10,"premium":10},19.34,{"date":682,"price":865,"nav":10,"premium":10},19.43,{"date":684,"price":867,"nav":10,"premium":10},18.69,{"date":687,"price":869,"nav":10,"premium":10},19.11,{"date":690,"price":871,"nav":10,"premium":10},19.74,{"date":693,"price":873,"nav":10,"premium":10},19.56,{"date":696,"price":873,"nav":10,"premium":10},{"date":699,"price":876,"nav":10,"premium":10},19.63,{"date":702,"price":878,"nav":10,"premium":10},19.93,{"date":705,"price":880,"nav":10,"premium":10},20.15,{"date":708,"price":882,"nav":10,"premium":10},19.89,{"date":711,"price":884,"nav":10,"premium":10},19.83,{"date":714,"price":886,"nav":10,"premium":10},19.22,{"date":717,"price":888,"nav":10,"premium":10},19.18,{"date":720,"price":876,"nav":10,"premium":10},{"date":723,"price":891,"nav":10,"premium":10},19.44,{"date":726,"price":893,"nav":10,"premium":10},19.42,{"date":729,"price":895,"nav":10,"premium":10},19.07,{"date":732,"price":897,"nav":10,"premium":10},18.61,{"date":735,"price":899,"nav":10,"premium":10},19,{"date":738,"price":901,"nav":10,"premium":10},18.73,{"date":741,"price":903,"nav":904,"premium":905},19.65,19.78,-0.66,{"date":746,"price":903,"nav":907,"premium":908},19.81,-0.81,{"date":751,"price":910,"nav":911,"premium":912},20.01,20.17,-0.79,{"date":756,"price":914,"nav":915,"premium":916},20.09,20.27,-0.89,{"date":760,"price":918,"nav":919,"premium":920},20.42,20.55,-0.63,{"date":765,"price":922,"nav":923,"premium":924},20.66,20.8,-0.67,{"date":770,"price":926,"nav":927,"premium":928},21.05,21.27,-1.03,{"date":774,"price":930,"nav":931,"premium":932},21.36,21.5,-0.65,{"date":779,"price":934,"nav":935,"premium":936},21.78,21.82,-0.18,{"date":784,"price":938,"nav":939,"premium":940},21.99,22.15,-0.72,{"date":789,"price":942,"nav":943,"premium":45},22.6,22.7,{"date":792,"price":945,"nav":946,"premium":947},21.84,21.93,-0.41,{"date":796,"price":949,"nav":950,"premium":951},22.2,22.3,-0.45,{"date":801,"price":953,"nav":950,"premium":954},22.17,-0.58,{"date":806,"price":956,"nav":957,"premium":958},22.36,22.53,-0.75,{"date":811,"price":960,"nav":961,"premium":920},22.1,22.24,{"date":815,"price":961,"nav":961,"premium":33},{"date":820,"price":964,"nav":965,"premium":966},23.03,23.14,-0.48,{"date":824,"price":968,"nav":969,"premium":970},23.56,23.69,-0.55,{"date":829,"price":972,"nav":973,"premium":974},24.4,24.52,-0.49,{"date":834,"price":976,"nav":977,"premium":754},25.08,25.21,{"date":13,"price":46,"nav":977,"premium":45}]