[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00881-vs-00927":3,"compare-price-a-00881-3m":482,"compare-price-b-00927-3m":679},{"etfA":4,"etfB":34,"overlap":56},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00881","國泰","2020-12-10","國泰台灣科技龍頭",null,"臺灣指數公司特選臺灣上市上櫃FactSet科技龍頭通訊指數",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",119694000000,309495,-0.5,0.32,50.45,6.34,{"return1Y":21,"return3Y":22,"return5Y":23},149.19,277.15,223.45,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,139.9,145.97,26.09,5.59,-9.74,0,{"info":35,"latestMarket":41,"trailingYield":47,"returnStats":48,"riskStats":50},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00927","群益","2023-06-06","群益半導體收益","臺灣指數公司特選臺灣上市上櫃半導體收益指數",{"date":13,"code":36,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},25986000000,84381,-0.05,0.14,34.73,6.59,{"return1Y":49,"return3Y":10,"return5Y":10},130.8,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":51,"annualizedReturn":52,"volatility":53,"sharpe":54,"maxDrawdown":55,"riskFreeRate":33},119.67,124.67,26.49,4.71,-11.64,{"codes":57,"sides":58,"allStocks":64,"sharedIndustries":448,"allIndustries":454,"updatedAt":480,"warnings":481},[6,36],[59,62],{"code":6,"name":9,"snapshotDate":13,"totalStocks":60,"eligibleStocks":61},34,30,{"code":36,"name":39,"snapshotDate":13,"totalStocks":63,"eligibleStocks":61},43,[65,75,83,91,99,107,115,123,131,139,147,154,161,168,175,182,189,196,203,210,218,225,232,239,246,253,261,268,275,282,289,296,303,310,317,324,331,338,345,351,358,364,372,379,386,393,399,405,412,419,426,433,441],{"code":66,"name":67,"appearances":68,"memberCodes":69,"weights":70,"minOverlapWeight":72,"industry":73,"totalMarketValue":74},"2330","台積電",2,[6,36],{"00881":71,"00927":72},40.1,13.08,"半導體業",50904410000,{"code":76,"name":77,"appearances":68,"memberCodes":78,"weights":79,"minOverlapWeight":80,"industry":73,"totalMarketValue":82},"2454","聯發科",[6,36],{"00881":80,"00927":81},9.44,17.2,15656190000,{"code":84,"name":85,"appearances":68,"memberCodes":86,"weights":87,"minOverlapWeight":88,"industry":73,"totalMarketValue":90},"2303","聯電",[6,36],{"00881":88,"00927":89},2.35,8.95,5106956800,{"code":92,"name":93,"appearances":68,"memberCodes":94,"weights":95,"minOverlapWeight":96,"industry":73,"totalMarketValue":98},"6223","旺矽",[6,36],{"00881":96,"00927":97},1.43,2.07,2236125000,{"code":100,"name":101,"appearances":68,"memberCodes":102,"weights":103,"minOverlapWeight":104,"industry":73,"totalMarketValue":106},"2449","京元電子",[6,36],{"00881":104,"00927":105},1.17,2.25,1967075000,{"code":108,"name":109,"appearances":68,"memberCodes":110,"weights":111,"minOverlapWeight":112,"industry":73,"totalMarketValue":114},"3034","聯詠",[6,36],{"00881":112,"00927":113},1.03,3.55,2148870000,{"code":116,"name":117,"appearances":68,"memberCodes":118,"weights":119,"minOverlapWeight":120,"industry":73,"totalMarketValue":122},"2379","瑞昱",[6,36],{"00881":120,"00927":121},1.01,2.77,1918080000,{"code":124,"name":125,"appearances":126,"memberCodes":127,"weights":128,"minOverlapWeight":129,"industry":73,"totalMarketValue":130},"3711","日月光投控",1,[36],{"00927":129},8.16,2123340000,{"code":132,"name":133,"appearances":126,"memberCodes":134,"weights":135,"minOverlapWeight":136,"industry":137,"totalMarketValue":138},"2308","台達電",[6],{"00881":136},7.94,"電子零組件業",9400600000,{"code":140,"name":141,"appearances":126,"memberCodes":142,"weights":143,"minOverlapWeight":144,"industry":145,"totalMarketValue":146},"2317","鴻海",[6],{"00881":144},5.21,"其他電子業",6168000000,{"code":148,"name":149,"appearances":126,"memberCodes":150,"weights":151,"minOverlapWeight":152,"industry":73,"totalMarketValue":153},"6147","頎邦",[36],{"00927":152},4.63,1205028000,{"code":155,"name":156,"appearances":126,"memberCodes":157,"weights":158,"minOverlapWeight":159,"industry":73,"totalMarketValue":160},"5347","世界",[36],{"00927":159},4,1039358605,{"code":162,"name":163,"appearances":126,"memberCodes":164,"weights":165,"minOverlapWeight":166,"industry":73,"totalMarketValue":167},"6488","環球晶",[36],{"00927":166},3.29,856536000,{"code":169,"name":170,"appearances":126,"memberCodes":171,"weights":172,"minOverlapWeight":173,"industry":73,"totalMarketValue":174},"8299","群聯",[36],{"00927":173},3.23,840780000,{"code":176,"name":177,"appearances":126,"memberCodes":178,"weights":179,"minOverlapWeight":180,"industry":137,"totalMarketValue":181},"3037","欣興",[6],{"00881":180},2.67,3168008478,{"code":183,"name":184,"appearances":126,"memberCodes":185,"weights":186,"minOverlapWeight":187,"industry":137,"totalMarketValue":188},"2383","台光電",[6],{"00881":187},2.65,3144500000,{"code":190,"name":191,"appearances":126,"memberCodes":192,"weights":193,"minOverlapWeight":194,"industry":73,"totalMarketValue":195},"3264","欣銓",[36],{"00927":194},2.55,664160000,{"code":197,"name":198,"appearances":126,"memberCodes":199,"weights":200,"minOverlapWeight":201,"industry":73,"totalMarketValue":202},"6239","力成",[36],{"00927":201},2.45,636030000,{"code":204,"name":205,"appearances":126,"memberCodes":206,"weights":207,"minOverlapWeight":208,"industry":73,"totalMarketValue":209},"3260","威剛",[36],{"00927":208},2.42,628139499,{"code":211,"name":212,"appearances":126,"memberCodes":213,"weights":214,"minOverlapWeight":215,"industry":216,"totalMarketValue":217},"2345","智邦",[6],{"00881":215},2.29,"通信網路業",2707500000,{"code":219,"name":220,"appearances":126,"memberCodes":221,"weights":222,"minOverlapWeight":223,"industry":145,"totalMarketValue":224},"2360","致茂",[6],{"00881":223},2.21,2620250000,{"code":226,"name":227,"appearances":126,"memberCodes":228,"weights":229,"minOverlapWeight":230,"industry":73,"totalMarketValue":231},"6257","矽格",[36],{"00927":230},2.19,570122000,{"code":233,"name":234,"appearances":126,"memberCodes":235,"weights":236,"minOverlapWeight":237,"industry":73,"totalMarketValue":238},"2451","創見",[36],{"00927":237},2.08,539687500,{"code":240,"name":241,"appearances":126,"memberCodes":242,"weights":243,"minOverlapWeight":244,"industry":73,"totalMarketValue":245},"5483","中美晶",[36],{"00927":244},1.95,507345000,{"code":247,"name":248,"appearances":126,"memberCodes":249,"weights":250,"minOverlapWeight":251,"industry":73,"totalMarketValue":252},"3661","世芯-KY",[36],{"00927":251},1.9,493890000,{"code":254,"name":255,"appearances":126,"memberCodes":256,"weights":257,"minOverlapWeight":258,"industry":259,"totalMarketValue":260},"3017","奇鋐",[6],{"00881":258},1.79,"電腦及週邊設備業",2114925000,{"code":262,"name":263,"appearances":126,"memberCodes":264,"weights":265,"minOverlapWeight":266,"industry":259,"totalMarketValue":267},"2382","廣達",[6],{"00881":266},1.78,2104971000,{"code":269,"name":270,"appearances":126,"memberCodes":271,"weights":272,"minOverlapWeight":273,"industry":145,"totalMarketValue":274},"3665","貿聯-KY",[6],{"00881":273},1.72,2039237750,{"code":276,"name":277,"appearances":126,"memberCodes":278,"weights":279,"minOverlapWeight":280,"industry":137,"totalMarketValue":281},"2368","金像電",[6],{"00881":280},1.49,1766240000,{"code":283,"name":284,"appearances":126,"memberCodes":285,"weights":286,"minOverlapWeight":287,"industry":259,"totalMarketValue":288},"3231","緯創",[6],{"00881":287},1.46,1725916500,{"code":290,"name":291,"appearances":126,"memberCodes":292,"weights":293,"minOverlapWeight":294,"industry":137,"totalMarketValue":295},"6274","台燿",[6],{"00881":294},1.42,1676880000,{"code":297,"name":298,"appearances":126,"memberCodes":299,"weights":300,"minOverlapWeight":301,"industry":137,"totalMarketValue":302},"2059","川湖",[6],{"00881":301},1.31,1548120000,{"code":304,"name":305,"appearances":126,"memberCodes":306,"weights":307,"minOverlapWeight":308,"industry":73,"totalMarketValue":309},"8016","矽創",[36],{"00927":308},1.21,314496000,{"code":311,"name":312,"appearances":126,"memberCodes":313,"weights":314,"minOverlapWeight":315,"industry":137,"totalMarketValue":316},"4958","臻鼎-KY",[6],{"00881":315},1.16,1369014000,{"code":318,"name":319,"appearances":126,"memberCodes":320,"weights":321,"minOverlapWeight":322,"industry":73,"totalMarketValue":323},"2441","超豐",[36],{"00927":322},1.13,292858000,{"code":325,"name":326,"appearances":126,"memberCodes":327,"weights":328,"minOverlapWeight":329,"industry":73,"totalMarketValue":330},"5269","祥碩",[36],{"00927":329},1.1,284820000,{"code":332,"name":333,"appearances":126,"memberCodes":334,"weights":335,"minOverlapWeight":336,"industry":73,"totalMarketValue":337},"2458","義隆",[36],{"00927":336},1.06,276033000,{"code":339,"name":340,"appearances":126,"memberCodes":341,"weights":342,"minOverlapWeight":343,"industry":73,"totalMarketValue":344},"3592","瑞鼎",[36],{"00927":343},1.04,270649500,{"code":346,"name":347,"appearances":126,"memberCodes":348,"weights":349,"minOverlapWeight":120,"industry":73,"totalMarketValue":350},"4961","天鈺",[36],{"00927":120},261970000,{"code":352,"name":353,"appearances":126,"memberCodes":354,"weights":355,"minOverlapWeight":356,"industry":73,"totalMarketValue":357},"6515","穎崴",[6],{"00881":356},0.98,1155600000,{"code":359,"name":360,"appearances":126,"memberCodes":361,"weights":362,"minOverlapWeight":356,"industry":73,"totalMarketValue":363},"8081","致新",[36],{"00927":356},254260500,{"code":365,"name":366,"appearances":126,"memberCodes":367,"weights":368,"minOverlapWeight":369,"industry":370,"totalMarketValue":371},"3008","大立光",[6],{"00881":369},0.97,"光電業",1148790000,{"code":373,"name":374,"appearances":126,"memberCodes":375,"weights":376,"minOverlapWeight":377,"industry":73,"totalMarketValue":378},"3014","聯陽",[36],{"00927":377},0.93,240648000,{"code":380,"name":381,"appearances":126,"memberCodes":382,"weights":383,"minOverlapWeight":384,"industry":137,"totalMarketValue":385},"2313","華通",[6],{"00881":384},0.9,1062672000,{"code":387,"name":388,"appearances":126,"memberCodes":389,"weights":390,"minOverlapWeight":391,"industry":137,"totalMarketValue":392},"3044","健鼎",[6],{"00881":391},0.89,1051466000,{"code":394,"name":395,"appearances":126,"memberCodes":396,"weights":397,"minOverlapWeight":391,"industry":73,"totalMarketValue":398},"3413","京鼎",[36],{"00927":391},230315000,{"code":400,"name":401,"appearances":126,"memberCodes":402,"weights":403,"minOverlapWeight":391,"industry":73,"totalMarketValue":404},"3227","原相",[36],{"00927":391},231709500,{"code":406,"name":407,"appearances":126,"memberCodes":408,"weights":409,"minOverlapWeight":410,"industry":216,"totalMarketValue":411},"3045","台灣大",[6],{"00881":410},0.85,1008480000,{"code":413,"name":414,"appearances":126,"memberCodes":415,"weights":416,"minOverlapWeight":417,"industry":216,"totalMarketValue":418},"4904","遠傳",[6],{"00881":417},0.83,978659500,{"code":420,"name":421,"appearances":126,"memberCodes":422,"weights":423,"minOverlapWeight":424,"industry":73,"totalMarketValue":425},"4966","譜瑞-KY",[36],{"00927":424},0.81,210735000,{"code":427,"name":428,"appearances":126,"memberCodes":429,"weights":430,"minOverlapWeight":431,"industry":73,"totalMarketValue":432},"3105","穩懋",[6],{"00881":431},0.77,907677500,{"code":434,"name":435,"appearances":126,"memberCodes":436,"weights":437,"minOverlapWeight":438,"industry":439,"totalMarketValue":440},"3036","文曄",[6],{"00881":438},0.68,"電子通路業",800624500,{"code":442,"name":443,"appearances":126,"memberCodes":444,"weights":445,"minOverlapWeight":446,"industry":259,"totalMarketValue":447},"4938","和碩",[6],{"00881":446},0.65,774792000,[449],{"name":73,"etfCount":68,"etfCodes":450,"weights":451},[6,36],{"00881":452,"00927":453},58.28,99.77000000000001,[455,458,462,466,470,474,477],{"name":73,"etfCount":68,"etfCodes":456,"weights":457},[6,36],{"00881":452,"00927":453},{"name":137,"etfCount":126,"etfCodes":459,"weights":460},[6],{"00881":461},20.43,{"name":145,"etfCount":126,"etfCodes":463,"weights":464},[6],{"00881":465},9.14,{"name":216,"etfCount":126,"etfCodes":467,"weights":468},[6],{"00881":469},3.97,{"name":259,"etfCount":126,"etfCodes":471,"weights":472},[6],{"00881":473},5.680000000000001,{"name":370,"etfCount":126,"etfCodes":475,"weights":476},[6],{"00881":369},{"name":439,"etfCount":126,"etfCodes":478,"weights":479},[6],{"00881":438},"2026-05-08T15:35:06.109Z",[],{"code":6,"items":483},[484,487,490,493,496,499,502,505,508,511,514,517,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,581,586,591,595,600,605,610,615,620,625,628,633,638,643,648,652,657,662,667,672,677],{"date":485,"price":486,"nav":10,"premium":10},"2026-02-09",34.4,{"date":488,"price":489,"nav":10,"premium":10},"2026-02-10",35.26,{"date":491,"price":492,"nav":10,"premium":10},"2026-02-11",35.87,{"date":494,"price":495,"nav":10,"premium":10},"2026-02-23",35.97,{"date":497,"price":498,"nav":10,"premium":10},"2026-02-24",37.09,{"date":500,"price":501,"nav":10,"premium":10},"2026-02-25",38.09,{"date":503,"price":504,"nav":10,"premium":10},"2026-02-26",38.31,{"date":506,"price":507,"nav":10,"premium":10},"2026-03-02",38.01,{"date":509,"price":510,"nav":10,"premium":10},"2026-03-03",37.04,{"date":512,"price":513,"nav":10,"premium":10},"2026-03-04",35.36,{"date":515,"price":516,"nav":10,"premium":10},"2026-03-05",36.39,{"date":518,"price":516,"nav":10,"premium":10},"2026-03-06",{"date":520,"price":521,"nav":10,"premium":10},"2026-03-09",34.58,{"date":523,"price":524,"nav":10,"premium":10},"2026-03-10",35.52,{"date":526,"price":527,"nav":10,"premium":10},"2026-03-11",37.19,{"date":529,"price":530,"nav":10,"premium":10},"2026-03-12",36.79,{"date":532,"price":533,"nav":10,"premium":10},"2026-03-13",36.65,{"date":535,"price":536,"nav":10,"premium":10},"2026-03-16",36.48,{"date":538,"price":539,"nav":10,"premium":10},"2026-03-17",37.03,{"date":541,"price":542,"nav":10,"premium":10},"2026-03-18",37.74,{"date":544,"price":545,"nav":10,"premium":10},"2026-03-19",37.31,{"date":547,"price":548,"nav":10,"premium":10},"2026-03-20",37.18,{"date":550,"price":551,"nav":10,"premium":10},"2026-03-23",36.24,{"date":553,"price":554,"nav":10,"premium":10},"2026-03-24",36.12,{"date":556,"price":557,"nav":10,"premium":10},"2026-03-25",37.38,{"date":559,"price":560,"nav":10,"premium":10},"2026-03-26",37.26,{"date":562,"price":563,"nav":10,"premium":10},"2026-03-27",36.99,{"date":565,"price":566,"nav":10,"premium":10},"2026-03-30",36.28,{"date":568,"price":569,"nav":10,"premium":10},"2026-03-31",35.19,{"date":571,"price":572,"nav":10,"premium":10},"2026-04-01",36.86,{"date":574,"price":575,"nav":10,"premium":10},"2026-04-02",36.08,{"date":577,"price":578,"nav":579,"premium":580},"2026-04-08",39.07,39.22,-0.38,{"date":582,"price":583,"nav":584,"premium":585},"2026-04-09",39.13,39.46,-0.84,{"date":587,"price":588,"nav":589,"premium":590},"2026-04-10",40.13,40.34,-0.52,{"date":592,"price":593,"nav":594,"premium":590},"2026-04-13",40.06,40.27,{"date":596,"price":597,"nav":598,"premium":599},"2026-04-14",41.2,41.36,-0.39,{"date":601,"price":602,"nav":603,"premium":604},"2026-04-15",41.99,42.09,-0.24,{"date":606,"price":607,"nav":608,"premium":609},"2026-04-16",42.6,42.79,-0.44,{"date":611,"price":612,"nav":613,"premium":614},"2026-04-17",42.56,42.59,-0.07,{"date":616,"price":617,"nav":618,"premium":619},"2026-04-20",42.96,42.83,0.3,{"date":621,"price":622,"nav":623,"premium":624},"2026-04-21",43.92,43.85,0.16,{"date":626,"price":627,"nav":627,"premium":33},"2026-04-22",44.41,{"date":629,"price":630,"nav":631,"premium":632},"2026-04-23",44.21,44.2,0.02,{"date":634,"price":635,"nav":636,"premium":637},"2026-04-24",45.9,46,-0.22,{"date":639,"price":640,"nav":641,"premium":642},"2026-04-27",46.99,46.88,0.23,{"date":644,"price":645,"nav":646,"premium":647},"2026-04-28",46.86,46.84,0.04,{"date":649,"price":650,"nav":651,"premium":604},"2026-04-29",46.4,46.51,{"date":653,"price":654,"nav":655,"premium":656},"2026-04-30",46.79,46.42,0.8,{"date":658,"price":659,"nav":660,"premium":661},"2026-05-04",49.07,48.91,0.33,{"date":663,"price":664,"nav":665,"premium":666},"2026-05-05",49.24,49.09,0.31,{"date":668,"price":669,"nav":670,"premium":671},"2026-05-06",49.83,49.72,0.22,{"date":673,"price":674,"nav":675,"premium":676},"2026-05-07",50.95,50.71,0.47,{"date":13,"price":18,"nav":678,"premium":17},50.29,{"code":36,"items":680},[681,683,685,687,689,691,693,695,697,699,701,703,705,707,709,711,713,715,716,718,720,722,724,726,728,729,731,732,734,736,737,739,743,747,751,754,758,762,766,770,774,778,782,785,789,792,796,800,804,808,812,815,819],{"date":485,"price":682,"nav":10,"premium":10},24.54,{"date":488,"price":684,"nav":10,"premium":10},24.76,{"date":491,"price":686,"nav":10,"premium":10},24.83,{"date":494,"price":688,"nav":10,"premium":10},24.79,{"date":497,"price":690,"nav":10,"premium":10},25.69,{"date":500,"price":692,"nav":10,"premium":10},25.75,{"date":503,"price":694,"nav":10,"premium":10},26.01,{"date":506,"price":696,"nav":10,"premium":10},25.54,{"date":509,"price":698,"nav":10,"premium":10},24.73,{"date":512,"price":700,"nav":10,"premium":10},23.7,{"date":515,"price":702,"nav":10,"premium":10},24.53,{"date":518,"price":704,"nav":10,"premium":10},24.4,{"date":520,"price":706,"nav":10,"premium":10},23.16,{"date":523,"price":708,"nav":10,"premium":10},23.87,{"date":526,"price":710,"nav":10,"premium":10},24.88,{"date":529,"price":712,"nav":10,"premium":10},24.48,{"date":532,"price":714,"nav":10,"premium":10},24.39,{"date":535,"price":682,"nav":10,"premium":10},{"date":538,"price":717,"nav":10,"premium":10},24.95,{"date":541,"price":719,"nav":10,"premium":10},25.63,{"date":544,"price":721,"nav":10,"premium":10},25.2,{"date":547,"price":723,"nav":10,"premium":10},25.06,{"date":550,"price":725,"nav":10,"premium":10},24.2,{"date":553,"price":727,"nav":10,"premium":10},24.03,{"date":556,"price":698,"nav":10,"premium":10},{"date":559,"price":730,"nav":10,"premium":10},24.58,{"date":562,"price":712,"nav":10,"premium":10},{"date":565,"price":733,"nav":10,"premium":10},24.1,{"date":568,"price":735,"nav":10,"premium":10},23.4,{"date":571,"price":725,"nav":10,"premium":10},{"date":574,"price":738,"nav":10,"premium":10},23.75,{"date":577,"price":740,"nav":741,"premium":742},25.51,25.55,-0.16,{"date":582,"price":744,"nav":745,"premium":746},25.56,25.59,-0.12,{"date":587,"price":748,"nav":749,"premium":750},26.11,26.08,0.12,{"date":592,"price":53,"nav":752,"premium":753},26.44,0.19,{"date":596,"price":755,"nav":756,"premium":757},26.94,26.85,0.34,{"date":601,"price":759,"nav":760,"premium":761},27.24,27.08,0.59,{"date":606,"price":763,"nav":764,"premium":765},27.76,27.8,-0.14,{"date":611,"price":767,"nav":768,"premium":769},28.22,27.77,1.62,{"date":616,"price":771,"nav":772,"premium":773},27.43,27.38,0.18,{"date":621,"price":775,"nav":776,"premium":777},28.21,28.31,-0.35,{"date":626,"price":779,"nav":780,"premium":781},29.14,29.17,-0.1,{"date":629,"price":783,"nav":784,"premium":614},28.14,28.16,{"date":634,"price":786,"nav":787,"premium":788},29.19,29.29,-0.34,{"date":639,"price":790,"nav":791,"premium":765},29.42,29.46,{"date":644,"price":793,"nav":794,"premium":795},29.84,29.94,-0.33,{"date":649,"price":797,"nav":798,"premium":799},29.49,29.69,-0.67,{"date":653,"price":801,"nav":802,"premium":803},29.83,29.7,0.44,{"date":658,"price":805,"nav":806,"premium":807},31.64,31.53,0.35,{"date":663,"price":809,"nav":810,"premium":811},32.54,32.41,0.4,{"date":668,"price":813,"nav":814,"premium":750},33.63,33.59,{"date":673,"price":816,"nav":817,"premium":818},34.78,34.65,0.38,{"date":13,"price":46,"nav":820,"premium":45},34.68]