[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00881-vs-00924":3,"compare-price-a-00881-3m":1078,"compare-price-b-00924-3m":1267},{"etfA":4,"etfB":34,"overlap":55},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00881","國泰","2020-12-10","國泰台灣科技龍頭",null,"臺灣指數公司特選臺灣上市上櫃FactSet科技龍頭通訊指數",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",119694000000,309495,-0.5,0.32,50.45,6.34,{"return1Y":21,"return3Y":22,"return5Y":23},149.19,277.15,223.45,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,139.9,145.97,26.09,5.59,-9.74,0,{"info":35,"latestMarket":41,"trailingYield":10,"returnStats":46,"riskStats":49},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00924","復華","2023-04-26","復華S&P500成長","標普500成長指數",{"code":36,"date":13,"aum":42,"beneficiaries":43,"change":44,"premium":33,"price":45},14502000000,57577,0.05,31.49,{"return1Y":47,"return3Y":48,"return5Y":10},42.3,109.24,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":50,"annualizedReturn":51,"volatility":52,"sharpe":53,"maxDrawdown":54,"riskFreeRate":33},45.18,46.74,16.12,2.9,-11.08,{"codes":56,"sides":57,"allStocks":65,"sharedIndustries":1048,"allIndustries":1049,"updatedAt":1076,"warnings":1077},[6,36],[58,61],{"code":6,"name":9,"snapshotDate":13,"totalStocks":59,"eligibleStocks":60},34,30,{"code":36,"name":39,"snapshotDate":62,"totalStocks":63,"eligibleStocks":64},"2026-05-07",147,141,[66,75,81,88,94,102,108,113,119,125,133,139,145,151,158,165,171,178,186,192,199,205,211,219,226,233,239,246,253,260,267,274,281,288,294,301,308,313,320,328,333,340,347,353,360,365,370,377,383,388,394,401,407,415,422,428,434,440,446,452,458,464,470,475,480,486,492,498,504,509,515,521,527,533,539,544,550,555,560,566,571,577,582,588,594,599,604,610,615,621,626,631,637,642,647,653,658,663,669,674,679,684,689,694,699,705,710,715,720,725,731,736,741,746,752,757,763,768,773,779,784,790,795,800,806,811,816,821,827,832,837,842,847,853,858,863,868,873,879,884,889,895,900,905,910,915,920,925,930,935,940,945,950,955,960,965,971,976,981,986,991,996,1002,1007,1012,1017,1022,1027,1033,1037,1042],{"code":67,"name":68,"appearances":69,"memberCodes":70,"weights":71,"minOverlapWeight":72,"industry":73,"totalMarketValue":74},"2330","台積電",1,[6],{"00881":72},40.1,"半導體業",47501470000,{"code":76,"name":77,"appearances":69,"memberCodes":78,"weights":79,"minOverlapWeight":80,"industry":10},"NVDA US","輝達公司",[36],{"00924":80},13.81,{"code":82,"name":83,"appearances":69,"memberCodes":84,"weights":85,"minOverlapWeight":86,"industry":73,"totalMarketValue":87},"2454","聯發科",[6],{"00881":86},9.44,11184030000,{"code":89,"name":90,"appearances":69,"memberCodes":91,"weights":92,"minOverlapWeight":93,"industry":10},"MSFT US","微軟公司",[36],{"00924":93},8.39,{"code":95,"name":96,"appearances":69,"memberCodes":97,"weights":98,"minOverlapWeight":99,"industry":100,"totalMarketValue":101},"2308","台達電",[6],{"00881":99},7.94,"電子零組件業",9400600000,{"code":103,"name":104,"appearances":69,"memberCodes":105,"weights":106,"minOverlapWeight":107,"industry":10},"GOOGL US","Alphabet公司",[36],{"00924":107},6.26,{"code":109,"name":104,"appearances":69,"memberCodes":110,"weights":111,"minOverlapWeight":112,"industry":10},"GOOG US",[36],{"00924":112},5.8,{"code":114,"name":115,"appearances":69,"memberCodes":116,"weights":117,"minOverlapWeight":118,"industry":10},"AAPL US","蘋果公司",[36],{"00924":118},5.7,{"code":120,"name":121,"appearances":69,"memberCodes":122,"weights":123,"minOverlapWeight":124,"industry":10},"AVGO US","博通公司",[36],{"00924":124},5.28,{"code":126,"name":127,"appearances":69,"memberCodes":128,"weights":129,"minOverlapWeight":130,"industry":131,"totalMarketValue":132},"2317","鴻海",[6],{"00881":130},5.21,"其他電子業",6168000000,{"code":134,"name":135,"appearances":69,"memberCodes":136,"weights":137,"minOverlapWeight":138,"industry":10},"AMZN US","亞馬遜公司",[36],{"00924":138},4.17,{"code":140,"name":141,"appearances":69,"memberCodes":142,"weights":143,"minOverlapWeight":144,"industry":10},"META US","Meta平台公司",[36],{"00924":144},3.64,{"code":146,"name":147,"appearances":69,"memberCodes":148,"weights":149,"minOverlapWeight":150,"industry":10},"BRK\u002FB US","波克夏海瑟威公司",[36],{"00924":150},2.77,{"code":152,"name":153,"appearances":69,"memberCodes":154,"weights":155,"minOverlapWeight":156,"industry":100,"totalMarketValue":157},"3037","欣興",[6],{"00881":156},2.67,3168008478,{"code":159,"name":160,"appearances":69,"memberCodes":161,"weights":162,"minOverlapWeight":163,"industry":100,"totalMarketValue":164},"2383","台光電",[6],{"00881":163},2.65,3144500000,{"code":166,"name":167,"appearances":69,"memberCodes":168,"weights":169,"minOverlapWeight":170,"industry":10},"LLY US","禮來公司",[36],{"00924":170},2.48,{"code":172,"name":173,"appearances":69,"memberCodes":174,"weights":175,"minOverlapWeight":176,"industry":73,"totalMarketValue":177},"2303","聯電",[6],{"00881":176},2.35,2779993700,{"code":179,"name":180,"appearances":69,"memberCodes":181,"weights":182,"minOverlapWeight":183,"industry":184,"totalMarketValue":185},"2345","智邦",[6],{"00881":183},2.29,"通信網路業",2707500000,{"code":187,"name":188,"appearances":69,"memberCodes":189,"weights":190,"minOverlapWeight":191,"industry":10},"TSLA US","特斯拉公司",[36],{"00924":191},2.23,{"code":193,"name":194,"appearances":69,"memberCodes":195,"weights":196,"minOverlapWeight":197,"industry":131,"totalMarketValue":198},"2360","致茂",[6],{"00881":197},2.21,2620250000,{"code":200,"name":201,"appearances":69,"memberCodes":202,"weights":203,"minOverlapWeight":204,"industry":10},"MU US","美光科技公司",[36],{"00924":204},1.97,{"code":206,"name":207,"appearances":69,"memberCodes":208,"weights":209,"minOverlapWeight":210,"industry":10},"AMD US","超微半導體公司",[36],{"00924":210},1.8,{"code":212,"name":213,"appearances":69,"memberCodes":214,"weights":215,"minOverlapWeight":216,"industry":217,"totalMarketValue":218},"3017","奇鋐",[6],{"00881":216},1.79,"電腦及週邊設備業",2114925000,{"code":220,"name":221,"appearances":69,"memberCodes":222,"weights":223,"minOverlapWeight":224,"industry":217,"totalMarketValue":225},"2382","廣達",[6],{"00881":224},1.78,2104971000,{"code":227,"name":228,"appearances":69,"memberCodes":229,"weights":230,"minOverlapWeight":231,"industry":131,"totalMarketValue":232},"3665","貿聯-KY",[6],{"00881":231},1.72,2039237750,{"code":234,"name":235,"appearances":69,"memberCodes":236,"weights":237,"minOverlapWeight":238,"industry":10},"JPM US","摩根大通銀行",[36],{"00924":238},1.52,{"code":240,"name":241,"appearances":69,"memberCodes":242,"weights":243,"minOverlapWeight":244,"industry":100,"totalMarketValue":245},"2368","金像電",[6],{"00881":244},1.49,1766240000,{"code":247,"name":248,"appearances":69,"memberCodes":249,"weights":250,"minOverlapWeight":251,"industry":217,"totalMarketValue":252},"3231","緯創",[6],{"00881":251},1.46,1725916500,{"code":254,"name":255,"appearances":69,"memberCodes":256,"weights":257,"minOverlapWeight":258,"industry":73,"totalMarketValue":259},"6223","旺矽",[6],{"00881":258},1.43,1698450000,{"code":261,"name":262,"appearances":69,"memberCodes":263,"weights":264,"minOverlapWeight":265,"industry":100,"totalMarketValue":266},"6274","台燿",[6],{"00881":265},1.42,1676880000,{"code":268,"name":269,"appearances":69,"memberCodes":270,"weights":271,"minOverlapWeight":272,"industry":100,"totalMarketValue":273},"2059","川湖",[6],{"00881":272},1.31,1548120000,{"code":275,"name":276,"appearances":69,"memberCodes":277,"weights":278,"minOverlapWeight":279,"industry":73,"totalMarketValue":280},"2449","京元電子",[6],{"00881":279},1.17,1380840000,{"code":282,"name":283,"appearances":69,"memberCodes":284,"weights":285,"minOverlapWeight":286,"industry":100,"totalMarketValue":287},"4958","臻鼎-KY",[6],{"00881":286},1.16,1369014000,{"code":289,"name":290,"appearances":69,"memberCodes":291,"weights":292,"minOverlapWeight":293,"industry":10},"CAT US","卡特彼勒公司",[36],{"00924":293},1.13,{"code":295,"name":296,"appearances":69,"memberCodes":297,"weights":298,"minOverlapWeight":299,"industry":73,"totalMarketValue":300},"3034","聯詠",[6],{"00881":299},1.03,1224582000,{"code":302,"name":303,"appearances":69,"memberCodes":304,"weights":305,"minOverlapWeight":306,"industry":73,"totalMarketValue":307},"2379","瑞昱",[6],{"00881":306},1.01,1198208000,{"code":309,"name":310,"appearances":69,"memberCodes":311,"weights":312,"minOverlapWeight":306,"industry":10},"NFLX US","網飛公司",[36],{"00924":306},{"code":314,"name":315,"appearances":69,"memberCodes":316,"weights":317,"minOverlapWeight":318,"industry":73,"totalMarketValue":319},"6515","穎崴",[6],{"00881":318},0.98,1155600000,{"code":321,"name":322,"appearances":69,"memberCodes":323,"weights":324,"minOverlapWeight":325,"industry":326,"totalMarketValue":327},"3008","大立光",[6],{"00881":325},0.97,"光電業",1148790000,{"code":329,"name":330,"appearances":69,"memberCodes":331,"weights":332,"minOverlapWeight":325,"industry":10},"LRCX US","科林研發股份有限公司",[36],{"00924":325},{"code":334,"name":335,"appearances":69,"memberCodes":336,"weights":337,"minOverlapWeight":338,"industry":100,"totalMarketValue":339},"2313","華通",[6],{"00881":338},0.9,1062672000,{"code":341,"name":342,"appearances":69,"memberCodes":343,"weights":344,"minOverlapWeight":345,"industry":100,"totalMarketValue":346},"3044","健鼎",[6],{"00881":345},0.89,1051466000,{"code":348,"name":349,"appearances":69,"memberCodes":350,"weights":351,"minOverlapWeight":352,"industry":10},"AMAT US","應用材料",[36],{"00924":352},0.88,{"code":354,"name":355,"appearances":69,"memberCodes":356,"weights":357,"minOverlapWeight":358,"industry":184,"totalMarketValue":359},"3045","台灣大",[6],{"00881":358},0.85,1008480000,{"code":361,"name":362,"appearances":69,"memberCodes":363,"weights":364,"minOverlapWeight":358,"industry":10},"JNJ US","嬌生公司",[36],{"00924":358},{"code":366,"name":367,"appearances":69,"memberCodes":368,"weights":369,"minOverlapWeight":358,"industry":10},"PLTR US","帕蘭提爾科技公司",[36],{"00924":358},{"code":371,"name":372,"appearances":69,"memberCodes":373,"weights":374,"minOverlapWeight":375,"industry":184,"totalMarketValue":376},"4904","遠傳",[6],{"00881":375},0.83,978659500,{"code":378,"name":379,"appearances":69,"memberCodes":380,"weights":381,"minOverlapWeight":382,"industry":10},"V US","威士卡",[36],{"00924":382},0.8,{"code":384,"name":385,"appearances":69,"memberCodes":386,"weights":387,"minOverlapWeight":382,"industry":10},"MA US","萬事達卡",[36],{"00924":382},{"code":389,"name":390,"appearances":69,"memberCodes":391,"weights":392,"minOverlapWeight":393,"industry":10},"ORCL US","甲骨文公司",[36],{"00924":393},0.79,{"code":395,"name":396,"appearances":69,"memberCodes":397,"weights":398,"minOverlapWeight":399,"industry":73,"totalMarketValue":400},"3105","穩懋",[6],{"00881":399},0.77,907677500,{"code":402,"name":403,"appearances":69,"memberCodes":404,"weights":405,"minOverlapWeight":406,"industry":10},"GEV US","奇異維諾瓦公司",[36],{"00924":406},0.76,{"code":408,"name":409,"appearances":69,"memberCodes":410,"weights":411,"minOverlapWeight":412,"industry":413,"totalMarketValue":414},"3036","文曄",[6],{"00881":412},0.68,"電子通路業",800624500,{"code":416,"name":417,"appearances":69,"memberCodes":418,"weights":419,"minOverlapWeight":420,"industry":217,"totalMarketValue":421},"4938","和碩",[6],{"00881":420},0.65,774792000,{"code":423,"name":424,"appearances":69,"memberCodes":425,"weights":426,"minOverlapWeight":427,"industry":10},"RTX US","雷神科技公司",[36],{"00924":427},0.64,{"code":429,"name":430,"appearances":69,"memberCodes":431,"weights":432,"minOverlapWeight":433,"industry":10},"KLAC US","科磊公司",[36],{"00924":433},0.62,{"code":435,"name":436,"appearances":69,"memberCodes":437,"weights":438,"minOverlapWeight":439,"industry":10},"SNDK US","晟碟公司（德拉瓦州）",[36],{"00924":439},0.53,{"code":441,"name":442,"appearances":69,"memberCodes":443,"weights":444,"minOverlapWeight":445,"industry":10},"CSCO US","思科",[36],{"00924":445},0.52,{"code":447,"name":448,"appearances":69,"memberCodes":449,"weights":450,"minOverlapWeight":451,"industry":10},"MS US","摩根士丹利",[36],{"00924":451},0.5,{"code":453,"name":454,"appearances":69,"memberCodes":455,"weights":456,"minOverlapWeight":457,"industry":10},"GS US","高盛集團",[36],{"00924":457},0.49,{"code":459,"name":460,"appearances":69,"memberCodes":461,"weights":462,"minOverlapWeight":463,"industry":10},"ANET US","Arista網路公司",[36],{"00924":463},0.48,{"code":465,"name":466,"appearances":69,"memberCodes":467,"weights":468,"minOverlapWeight":469,"industry":10},"APH US","安費諾",[36],{"00924":469},0.45,{"code":471,"name":472,"appearances":69,"memberCodes":473,"weights":474,"minOverlapWeight":469,"industry":10},"ABBV US","艾伯維公司",[36],{"00924":469},{"code":476,"name":477,"appearances":69,"memberCodes":478,"weights":479,"minOverlapWeight":469,"industry":10},"GE US","奇異公司",[36],{"00924":469},{"code":481,"name":482,"appearances":69,"memberCodes":483,"weights":484,"minOverlapWeight":485,"industry":10},"ISRG US","直覺外科公司",[36],{"00924":485},0.44,{"code":487,"name":488,"appearances":69,"memberCodes":489,"weights":490,"minOverlapWeight":491,"industry":10},"UBER US","優步科技公司",[36],{"00924":491},0.43,{"code":493,"name":494,"appearances":69,"memberCodes":495,"weights":496,"minOverlapWeight":497,"industry":10},"APP US","AppLovin公司",[36],{"00924":497},0.42,{"code":499,"name":500,"appearances":69,"memberCodes":501,"weights":502,"minOverlapWeight":503,"industry":10},"AXP US","美國運通",[36],{"00924":503},0.4,{"code":505,"name":506,"appearances":69,"memberCodes":507,"weights":508,"minOverlapWeight":503,"industry":10},"PM US","菲利浦莫里斯國際公司",[36],{"00924":503},{"code":510,"name":511,"appearances":69,"memberCodes":512,"weights":513,"minOverlapWeight":514,"industry":10},"KO US","可口可樂公司",[36],{"00924":514},0.38,{"code":516,"name":517,"appearances":69,"memberCodes":518,"weights":519,"minOverlapWeight":520,"industry":10},"BKNG US","繽客控股公司",[36],{"00924":520},0.37,{"code":522,"name":523,"appearances":69,"memberCodes":524,"weights":525,"minOverlapWeight":526,"industry":10},"VRT US","維諦控股公司",[36],{"00924":526},0.35,{"code":528,"name":529,"appearances":69,"memberCodes":530,"weights":531,"minOverlapWeight":532,"industry":10},"CRWD US","Crowdstrike控股公司",[36],{"00924":532},0.34,{"code":534,"name":535,"appearances":69,"memberCodes":536,"weights":537,"minOverlapWeight":538,"industry":10},"AMGN US","安進公司",[36],{"00924":538},0.33,{"code":540,"name":541,"appearances":69,"memberCodes":542,"weights":543,"minOverlapWeight":538,"industry":10},"NEM US","紐蒙特公司",[36],{"00924":538},{"code":545,"name":546,"appearances":69,"memberCodes":547,"weights":548,"minOverlapWeight":549,"industry":10},"PWR US","廣達服務公司",[36],{"00924":549},0.3,{"code":551,"name":552,"appearances":69,"memberCodes":553,"weights":554,"minOverlapWeight":549,"industry":10},"HWM US","Howmet航太公司",[36],{"00924":549},{"code":556,"name":557,"appearances":69,"memberCodes":558,"weights":559,"minOverlapWeight":549,"industry":10},"IBM US","國際商業機器公司",[36],{"00924":549},{"code":561,"name":562,"appearances":69,"memberCodes":563,"weights":564,"minOverlapWeight":565,"industry":10},"GLW US","康寧公司",[36],{"00924":565},0.29,{"code":567,"name":568,"appearances":69,"memberCodes":569,"weights":570,"minOverlapWeight":565,"industry":10},"STX US","希捷科技控股公開有限公司",[36],{"00924":565},{"code":572,"name":573,"appearances":69,"memberCodes":574,"weights":575,"minOverlapWeight":576,"industry":10},"TJX US","TJX公司",[36],{"00924":576},0.26,{"code":578,"name":579,"appearances":69,"memberCodes":580,"weights":581,"minOverlapWeight":576,"industry":10},"HCA US","HCA醫療保健公司",[36],{"00924":576},{"code":583,"name":584,"appearances":69,"memberCodes":585,"weights":586,"minOverlapWeight":587,"industry":10},"MAR US","萬豪國際集團(馬里蘭)",[36],{"00924":587},0.25,{"code":589,"name":590,"appearances":69,"memberCodes":591,"weights":592,"minOverlapWeight":593,"industry":10},"MCD US","麥當勞公司",[36],{"00924":593},0.24,{"code":595,"name":596,"appearances":69,"memberCodes":597,"weights":598,"minOverlapWeight":593,"industry":10},"PANW US","Palo Alto Networks Inc",[36],{"00924":593},{"code":600,"name":601,"appearances":69,"memberCodes":602,"weights":603,"minOverlapWeight":593,"industry":10},"GILD US","吉利德科學公司",[36],{"00924":593},{"code":605,"name":606,"appearances":69,"memberCodes":607,"weights":608,"minOverlapWeight":609,"industry":10},"BA US","波音公司",[36],{"00924":609},0.22,{"code":611,"name":612,"appearances":69,"memberCodes":613,"weights":614,"minOverlapWeight":609,"industry":10},"ORLY US","奧賴利汽車公司",[36],{"00924":609},{"code":616,"name":617,"appearances":69,"memberCodes":618,"weights":619,"minOverlapWeight":620,"industry":10},"MPWR US","芯源系統有限公司",[36],{"00924":620},0.21,{"code":622,"name":623,"appearances":69,"memberCodes":624,"weights":625,"minOverlapWeight":620,"industry":10},"RCL US","皇家加勒比國際遊輪有限公司",[36],{"00924":620},{"code":627,"name":628,"appearances":69,"memberCodes":629,"weights":630,"minOverlapWeight":620,"industry":10},"CIEN US","喜雅納公司",[36],{"00924":620},{"code":632,"name":633,"appearances":69,"memberCodes":634,"weights":635,"minOverlapWeight":636,"industry":10},"CEG US","星座能源公司",[36],{"00924":636},0.2,{"code":638,"name":639,"appearances":69,"memberCodes":640,"weights":641,"minOverlapWeight":636,"industry":10},"HLT US","希爾頓全球控股公司",[36],{"00924":636},{"code":643,"name":644,"appearances":69,"memberCodes":645,"weights":646,"minOverlapWeight":636,"industry":10},"MNST US","怪獸飲料公司",[36],{"00924":636},{"code":648,"name":649,"appearances":69,"memberCodes":650,"weights":651,"minOverlapWeight":652,"industry":10},"TDG US","TransDigm集團公司",[36],{"00924":652},0.19,{"code":654,"name":655,"appearances":69,"memberCodes":656,"weights":657,"minOverlapWeight":652,"industry":10},"DASH US","DoorDash公司",[36],{"00924":652},{"code":659,"name":660,"appearances":69,"memberCodes":661,"weights":662,"minOverlapWeight":652,"industry":10},"FIX US","Comfort系統美國公司",[36],{"00924":652},{"code":664,"name":665,"appearances":69,"memberCodes":666,"weights":667,"minOverlapWeight":668,"industry":10},"DDOG US","數據狗公司",[36],{"00924":668},0.17,{"code":670,"name":671,"appearances":69,"memberCodes":672,"weights":673,"minOverlapWeight":668,"industry":10},"CMI US","康明斯公司",[36],{"00924":668},{"code":675,"name":676,"appearances":69,"memberCodes":677,"weights":678,"minOverlapWeight":668,"industry":10},"CDNS US","Cadence設計系統公司",[36],{"00924":668},{"code":680,"name":681,"appearances":69,"memberCodes":682,"weights":683,"minOverlapWeight":668,"industry":10},"PGR US","先進公司",[36],{"00924":668},{"code":685,"name":686,"appearances":69,"memberCodes":687,"weights":688,"minOverlapWeight":668,"industry":10},"PH US","派克漢尼汾公司",[36],{"00924":668},{"code":690,"name":691,"appearances":69,"memberCodes":692,"weights":693,"minOverlapWeight":668,"industry":10},"LITE US","魯門特姆控股公司",[36],{"00924":668},{"code":695,"name":696,"appearances":69,"memberCodes":697,"weights":698,"minOverlapWeight":668,"industry":10},"INTU US","直覺公司",[36],{"00924":668},{"code":700,"name":701,"appearances":69,"memberCodes":702,"weights":703,"minOverlapWeight":704,"industry":10},"NOW US","ServiceNow公司",[36],{"00924":704},0.16,{"code":706,"name":707,"appearances":69,"memberCodes":708,"weights":709,"minOverlapWeight":704,"industry":10},"SPGI US","標準普爾全球公司",[36],{"00924":704},{"code":711,"name":712,"appearances":69,"memberCodes":713,"weights":714,"minOverlapWeight":704,"industry":10},"COHR US","連貫公司",[36],{"00924":704},{"code":716,"name":717,"appearances":69,"memberCodes":718,"weights":719,"minOverlapWeight":704,"industry":10},"CME US","芝加哥商品期貨交易所集團",[36],{"00924":704},{"code":721,"name":722,"appearances":69,"memberCodes":723,"weights":724,"minOverlapWeight":704,"industry":10},"HOOD US","羅賓漢市場公司",[36],{"00924":704},{"code":726,"name":727,"appearances":69,"memberCodes":728,"weights":729,"minOverlapWeight":730,"industry":10},"BK US","紐約梅隆銀行",[36],{"00924":730},0.15,{"code":732,"name":733,"appearances":69,"memberCodes":734,"weights":735,"minOverlapWeight":730,"industry":10},"BSX US","波士頓科學公司",[36],{"00924":730},{"code":737,"name":738,"appearances":69,"memberCodes":739,"weights":740,"minOverlapWeight":730,"industry":10},"TT US","特靈科技公開有限公司",[36],{"00924":730},{"code":742,"name":743,"appearances":69,"memberCodes":744,"weights":745,"minOverlapWeight":730,"industry":10},"JCI US","江森自控國際公司",[36],{"00924":730},{"code":747,"name":748,"appearances":69,"memberCodes":749,"weights":750,"minOverlapWeight":751,"industry":10},"VST US","維斯達能源公司",[36],{"00924":751},0.14,{"code":753,"name":754,"appearances":69,"memberCodes":755,"weights":756,"minOverlapWeight":751,"industry":10},"FTNT US","防特網公司",[36],{"00924":751},{"code":758,"name":759,"appearances":69,"memberCodes":760,"weights":761,"minOverlapWeight":762,"industry":10},"GD US","通用動力公司",[36],{"00924":762},0.13,{"code":764,"name":765,"appearances":69,"memberCodes":766,"weights":767,"minOverlapWeight":762,"industry":10},"SYK US","史賽克公司",[36],{"00924":762},{"code":769,"name":770,"appearances":69,"memberCodes":771,"weights":772,"minOverlapWeight":762,"industry":10},"KKR US","科爾伯格-克拉維斯-羅伯茨公司",[36],{"00924":762},{"code":774,"name":775,"appearances":69,"memberCodes":776,"weights":777,"minOverlapWeight":778,"industry":10},"TEL US","TE Connectivity PLC",[36],{"00924":778},0.12,{"code":780,"name":781,"appearances":69,"memberCodes":782,"weights":783,"minOverlapWeight":778,"industry":10},"IDXX US","IDEXX實驗室公司",[36],{"00924":778},{"code":785,"name":786,"appearances":69,"memberCodes":787,"weights":788,"minOverlapWeight":789,"industry":10},"EME US","EMCOR集團公司",[36],{"00924":789},0.11,{"code":791,"name":792,"appearances":69,"memberCodes":793,"weights":794,"minOverlapWeight":789,"industry":10},"APO US","阿波羅全球管理公司",[36],{"00924":789},{"code":796,"name":797,"appearances":69,"memberCodes":798,"weights":799,"minOverlapWeight":789,"industry":10},"MCO US","穆迪",[36],{"00924":789},{"code":801,"name":802,"appearances":69,"memberCodes":803,"weights":804,"minOverlapWeight":805,"industry":10},"LVS US","拉斯維加斯金沙集團",[36],{"00924":805},0.1,{"code":807,"name":808,"appearances":69,"memberCodes":809,"weights":810,"minOverlapWeight":805,"industry":10},"AZO US","汽車地帶公司",[36],{"00924":805},{"code":812,"name":813,"appearances":69,"memberCodes":814,"weights":815,"minOverlapWeight":805,"industry":10},"EBAY US","電子灣拍賣網站公司",[36],{"00924":805},{"code":817,"name":818,"appearances":69,"memberCodes":819,"weights":820,"minOverlapWeight":805,"industry":10},"IBKR US","盈透證券集團公司",[36],{"00924":805},{"code":822,"name":823,"appearances":69,"memberCodes":824,"weights":825,"minOverlapWeight":826,"industry":10},"CASY US","凱西便利商店公司",[36],{"00924":826},0.09,{"code":828,"name":829,"appearances":69,"memberCodes":830,"weights":831,"minOverlapWeight":826,"industry":10},"CCL US","嘉年華公司",[36],{"00924":826},{"code":833,"name":834,"appearances":69,"memberCodes":835,"weights":836,"minOverlapWeight":826,"industry":10},"TER US","泰瑞達公司",[36],{"00924":826},{"code":838,"name":839,"appearances":69,"memberCodes":840,"weights":841,"minOverlapWeight":826,"industry":10},"ROST US","羅斯百貨公司",[36],{"00924":826},{"code":843,"name":844,"appearances":69,"memberCodes":845,"weights":846,"minOverlapWeight":826,"industry":10},"URI US","聯合租賃公司",[36],{"00924":826},{"code":848,"name":849,"appearances":69,"memberCodes":850,"weights":851,"minOverlapWeight":852,"industry":10},"ROK US","洛克威爾自動化公司",[36],{"00924":852},0.08,{"code":854,"name":855,"appearances":69,"memberCodes":856,"weights":857,"minOverlapWeight":852,"industry":10},"ABNB US","愛彼迎公司",[36],{"00924":852},{"code":859,"name":860,"appearances":69,"memberCodes":861,"weights":862,"minOverlapWeight":852,"industry":10},"ADSK US","歐特克",[36],{"00924":852},{"code":864,"name":865,"appearances":69,"memberCodes":866,"weights":867,"minOverlapWeight":852,"industry":10},"EXPE US","智遊網集團公司",[36],{"00924":852},{"code":869,"name":870,"appearances":69,"memberCodes":871,"weights":872,"minOverlapWeight":852,"industry":10},"CVNA US","卡爾瓦納公司",[36],{"00924":852},{"code":874,"name":875,"appearances":69,"memberCodes":876,"weights":877,"minOverlapWeight":878,"industry":10},"ROL US","羅林斯公司",[36],{"00924":878},0.07,{"code":880,"name":881,"appearances":69,"memberCodes":882,"weights":883,"minOverlapWeight":878,"industry":10},"VRSN US","維聖公司",[36],{"00924":878},{"code":885,"name":886,"appearances":69,"memberCodes":887,"weights":888,"minOverlapWeight":878,"industry":10},"TPR US","掛毯公司",[36],{"00924":878},{"code":890,"name":891,"appearances":69,"memberCodes":892,"weights":893,"minOverlapWeight":894,"industry":10},"TTWO US","Take-Two互動軟體公司",[36],{"00924":894},0.06,{"code":896,"name":897,"appearances":69,"memberCodes":898,"weights":899,"minOverlapWeight":894,"industry":10},"ULTA US","猶他美容公司",[36],{"00924":894},{"code":901,"name":902,"appearances":69,"memberCodes":903,"weights":904,"minOverlapWeight":894,"industry":10},"LYV US","理想國演藝股份有限公司",[36],{"00924":894},{"code":906,"name":907,"appearances":69,"memberCodes":908,"weights":909,"minOverlapWeight":894,"industry":10},"JBL US","捷普公司",[36],{"00924":894},{"code":911,"name":912,"appearances":69,"memberCodes":913,"weights":914,"minOverlapWeight":894,"industry":10},"NRG US","NRG Energy Inc",[36],{"00924":894},{"code":916,"name":917,"appearances":69,"memberCodes":918,"weights":919,"minOverlapWeight":894,"industry":10},"MSCI US","MSCI 明晟",[36],{"00924":894},{"code":921,"name":922,"appearances":69,"memberCodes":923,"weights":924,"minOverlapWeight":894,"industry":10},"EA US","美商藝電公司",[36],{"00924":894},{"code":926,"name":927,"appearances":69,"memberCodes":928,"weights":929,"minOverlapWeight":894,"industry":10},"EW US","愛德華生命科學",[36],{"00924":894},{"code":931,"name":932,"appearances":69,"memberCodes":933,"weights":934,"minOverlapWeight":894,"industry":10},"FSLR US","第一太陽能",[36],{"00924":894},{"code":936,"name":937,"appearances":69,"memberCodes":938,"weights":939,"minOverlapWeight":894,"industry":10},"AXON US","泰瑟國際公司",[36],{"00924":894},{"code":941,"name":942,"appearances":69,"memberCodes":943,"weights":944,"minOverlapWeight":894,"industry":10},"YUM US","百勝餐飲",[36],{"00924":894},{"code":946,"name":947,"appearances":69,"memberCodes":948,"weights":949,"minOverlapWeight":44,"industry":10},"CBOE US","芝加哥選擇權交易所全球市場公",[36],{"00924":44},{"code":951,"name":952,"appearances":69,"memberCodes":953,"weights":954,"minOverlapWeight":44,"industry":10},"INCY US","英賽德公司",[36],{"00924":44},{"code":956,"name":957,"appearances":69,"memberCodes":958,"weights":959,"minOverlapWeight":44,"industry":10},"SATS US","艾科思達公司",[36],{"00924":44},{"code":961,"name":962,"appearances":69,"memberCodes":963,"weights":964,"minOverlapWeight":44,"industry":10},"RMD US","瑞斯邁股份有限公司",[36],{"00924":44},{"code":966,"name":967,"appearances":69,"memberCodes":968,"weights":969,"minOverlapWeight":970,"industry":10},"RL US","雷夫羅倫公司",[36],{"00924":970},0.04,{"code":972,"name":973,"appearances":69,"memberCodes":974,"weights":975,"minOverlapWeight":970,"industry":10},"VRSK US","Verisk Analytics Inc",[36],{"00924":970},{"code":977,"name":978,"appearances":69,"memberCodes":979,"weights":980,"minOverlapWeight":970,"industry":10},"TKO US","TKO Group Holdings Inc",[36],{"00924":970},{"code":982,"name":983,"appearances":69,"memberCodes":984,"weights":985,"minOverlapWeight":970,"industry":10},"FICO US","Fair Isaac公司",[36],{"00924":970},{"code":987,"name":988,"appearances":69,"memberCodes":989,"weights":990,"minOverlapWeight":970,"industry":10},"CINF US","辛辛那提金融公司",[36],{"00924":970},{"code":992,"name":993,"appearances":69,"memberCodes":994,"weights":995,"minOverlapWeight":970,"industry":10},"WRB US","W.R.柏克利公司",[36],{"00924":970},{"code":997,"name":998,"appearances":69,"memberCodes":999,"weights":1000,"minOverlapWeight":1001,"industry":10},"WYNN US","永利度假村有限公司",[36],{"00924":1001},0.03,{"code":1003,"name":1004,"appearances":69,"memberCodes":1005,"weights":1006,"minOverlapWeight":1001,"industry":10},"DXCM US","德康醫療公司",[36],{"00924":1001},{"code":1008,"name":1009,"appearances":69,"memberCodes":1010,"weights":1011,"minOverlapWeight":1001,"industry":10},"WDAY US","Workday公司",[36],{"00924":1001},{"code":1013,"name":1014,"appearances":69,"memberCodes":1015,"weights":1016,"minOverlapWeight":1001,"industry":10},"PODD US","Insulet公司",[36],{"00924":1001},{"code":1018,"name":1019,"appearances":69,"memberCodes":1020,"weights":1021,"minOverlapWeight":1001,"industry":10},"STE US","STERIS公開有限公司",[36],{"00924":1001},{"code":1023,"name":1024,"appearances":69,"memberCodes":1025,"weights":1026,"minOverlapWeight":1001,"industry":10},"MTD US","Mettler-Toledo國際公司",[36],{"00924":1001},{"code":1028,"name":1029,"appearances":69,"memberCodes":1030,"weights":1031,"minOverlapWeight":1032,"industry":10},"FOX US","福斯公司",[36],{"00924":1032},0.02,{"code":1034,"name":1029,"appearances":69,"memberCodes":1035,"weights":1036,"minOverlapWeight":1032,"industry":10},"FOXA US",[36],{"00924":1032},{"code":1038,"name":1039,"appearances":69,"memberCodes":1040,"weights":1041,"minOverlapWeight":1032,"industry":10},"ALLE US","安朗杰有限公司",[36],{"00924":1032},{"code":1043,"name":1044,"appearances":69,"memberCodes":1045,"weights":1046,"minOverlapWeight":1047,"industry":10},"NCLH US","挪威郵輪控股有限公司",[36],{"00924":1047},0.01,[],[1050,1054,1058,1062,1066,1070,1073],{"name":73,"etfCount":69,"etfCodes":1051,"weights":1052},[6],{"00881":1053},58.28,{"name":100,"etfCount":69,"etfCodes":1055,"weights":1056},[6],{"00881":1057},20.43,{"name":131,"etfCount":69,"etfCodes":1059,"weights":1060},[6],{"00881":1061},9.14,{"name":184,"etfCount":69,"etfCodes":1063,"weights":1064},[6],{"00881":1065},3.97,{"name":217,"etfCount":69,"etfCodes":1067,"weights":1068},[6],{"00881":1069},5.680000000000001,{"name":326,"etfCount":69,"etfCodes":1071,"weights":1072},[6],{"00881":325},{"name":413,"etfCount":69,"etfCodes":1074,"weights":1075},[6],{"00881":412},"2026-05-08T15:34:58.077Z",[],{"code":6,"items":1079},[1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1115,1118,1121,1124,1127,1130,1133,1136,1139,1142,1145,1148,1151,1154,1157,1160,1163,1166,1169,1172,1177,1182,1187,1191,1196,1201,1206,1211,1215,1219,1222,1226,1231,1236,1240,1244,1248,1252,1257,1261,1265],{"date":1081,"price":1082,"nav":10,"premium":10},"2026-02-09",34.4,{"date":1084,"price":1085,"nav":10,"premium":10},"2026-02-10",35.26,{"date":1087,"price":1088,"nav":10,"premium":10},"2026-02-11",35.87,{"date":1090,"price":1091,"nav":10,"premium":10},"2026-02-23",35.97,{"date":1093,"price":1094,"nav":10,"premium":10},"2026-02-24",37.09,{"date":1096,"price":1097,"nav":10,"premium":10},"2026-02-25",38.09,{"date":1099,"price":1100,"nav":10,"premium":10},"2026-02-26",38.31,{"date":1102,"price":1103,"nav":10,"premium":10},"2026-03-02",38.01,{"date":1105,"price":1106,"nav":10,"premium":10},"2026-03-03",37.04,{"date":1108,"price":1109,"nav":10,"premium":10},"2026-03-04",35.36,{"date":1111,"price":1112,"nav":10,"premium":10},"2026-03-05",36.39,{"date":1114,"price":1112,"nav":10,"premium":10},"2026-03-06",{"date":1116,"price":1117,"nav":10,"premium":10},"2026-03-09",34.58,{"date":1119,"price":1120,"nav":10,"premium":10},"2026-03-10",35.52,{"date":1122,"price":1123,"nav":10,"premium":10},"2026-03-11",37.19,{"date":1125,"price":1126,"nav":10,"premium":10},"2026-03-12",36.79,{"date":1128,"price":1129,"nav":10,"premium":10},"2026-03-13",36.65,{"date":1131,"price":1132,"nav":10,"premium":10},"2026-03-16",36.48,{"date":1134,"price":1135,"nav":10,"premium":10},"2026-03-17",37.03,{"date":1137,"price":1138,"nav":10,"premium":10},"2026-03-18",37.74,{"date":1140,"price":1141,"nav":10,"premium":10},"2026-03-19",37.31,{"date":1143,"price":1144,"nav":10,"premium":10},"2026-03-20",37.18,{"date":1146,"price":1147,"nav":10,"premium":10},"2026-03-23",36.24,{"date":1149,"price":1150,"nav":10,"premium":10},"2026-03-24",36.12,{"date":1152,"price":1153,"nav":10,"premium":10},"2026-03-25",37.38,{"date":1155,"price":1156,"nav":10,"premium":10},"2026-03-26",37.26,{"date":1158,"price":1159,"nav":10,"premium":10},"2026-03-27",36.99,{"date":1161,"price":1162,"nav":10,"premium":10},"2026-03-30",36.28,{"date":1164,"price":1165,"nav":10,"premium":10},"2026-03-31",35.19,{"date":1167,"price":1168,"nav":10,"premium":10},"2026-04-01",36.86,{"date":1170,"price":1171,"nav":10,"premium":10},"2026-04-02",36.08,{"date":1173,"price":1174,"nav":1175,"premium":1176},"2026-04-08",39.07,39.22,-0.38,{"date":1178,"price":1179,"nav":1180,"premium":1181},"2026-04-09",39.13,39.46,-0.84,{"date":1183,"price":1184,"nav":1185,"premium":1186},"2026-04-10",40.13,40.34,-0.52,{"date":1188,"price":1189,"nav":1190,"premium":1186},"2026-04-13",40.06,40.27,{"date":1192,"price":1193,"nav":1194,"premium":1195},"2026-04-14",41.2,41.36,-0.39,{"date":1197,"price":1198,"nav":1199,"premium":1200},"2026-04-15",41.99,42.09,-0.24,{"date":1202,"price":1203,"nav":1204,"premium":1205},"2026-04-16",42.6,42.79,-0.44,{"date":1207,"price":1208,"nav":1209,"premium":1210},"2026-04-17",42.56,42.59,-0.07,{"date":1212,"price":1213,"nav":1214,"premium":549},"2026-04-20",42.96,42.83,{"date":1216,"price":1217,"nav":1218,"premium":704},"2026-04-21",43.92,43.85,{"date":1220,"price":1221,"nav":1221,"premium":33},"2026-04-22",44.41,{"date":1223,"price":1224,"nav":1225,"premium":1032},"2026-04-23",44.21,44.2,{"date":1227,"price":1228,"nav":1229,"premium":1230},"2026-04-24",45.9,46,-0.22,{"date":1232,"price":1233,"nav":1234,"premium":1235},"2026-04-27",46.99,46.88,0.23,{"date":1237,"price":1238,"nav":1239,"premium":970},"2026-04-28",46.86,46.84,{"date":1241,"price":1242,"nav":1243,"premium":1200},"2026-04-29",46.4,46.51,{"date":1245,"price":1246,"nav":1247,"premium":382},"2026-04-30",46.79,46.42,{"date":1249,"price":1250,"nav":1251,"premium":538},"2026-05-04",49.07,48.91,{"date":1253,"price":1254,"nav":1255,"premium":1256},"2026-05-05",49.24,49.09,0.31,{"date":1258,"price":1259,"nav":1260,"premium":609},"2026-05-06",49.83,49.72,{"date":62,"price":1262,"nav":1263,"premium":1264},50.95,50.71,0.47,{"date":13,"price":18,"nav":1266,"premium":17},50.29,{"code":36,"items":1268},[1269,1271,1273,1275,1277,1279,1281,1283,1285,1287,1289,1291,1293,1295,1297,1299,1301,1303,1305,1307,1309,1311,1313,1315,1317,1319,1320,1322,1324,1326,1328,1330,1332,1335,1337,1340,1344,1348,1352,1356,1360,1362,1365,1369,1371,1375,1379,1382,1384,1387,1390,1393,1396],{"date":1081,"price":1270,"nav":10,"premium":10},28.82,{"date":1084,"price":1272,"nav":10,"premium":10},28.98,{"date":1087,"price":1274,"nav":10,"premium":10},28.85,{"date":1090,"price":1276,"nav":10,"premium":10},28.36,{"date":1093,"price":1278,"nav":10,"premium":10},28.34,{"date":1096,"price":1280,"nav":10,"premium":10},28.32,{"date":1099,"price":1282,"nav":10,"premium":10},28.55,{"date":1102,"price":1284,"nav":10,"premium":10},28.08,{"date":1105,"price":1286,"nav":10,"premium":10},28.14,{"date":1108,"price":1288,"nav":10,"premium":10},28.02,{"date":1111,"price":1290,"nav":10,"premium":10},28.46,{"date":1114,"price":1292,"nav":10,"premium":10},28.49,{"date":1116,"price":1294,"nav":10,"premium":10},27.75,{"date":1119,"price":1296,"nav":10,"premium":10},28.44,{"date":1122,"price":1298,"nav":10,"premium":10},28.59,{"date":1125,"price":1300,"nav":10,"premium":10},28.35,{"date":1128,"price":1302,"nav":10,"premium":10},28.28,{"date":1131,"price":1304,"nav":10,"premium":10},28.23,{"date":1134,"price":1306,"nav":10,"premium":10},28.18,{"date":1137,"price":1308,"nav":10,"premium":10},28.39,{"date":1140,"price":1310,"nav":10,"premium":10},28,{"date":1143,"price":1312,"nav":10,"premium":10},27.93,{"date":1146,"price":1314,"nav":10,"premium":10},27.37,{"date":1149,"price":1316,"nav":10,"premium":10},27.52,{"date":1152,"price":1318,"nav":10,"premium":10},27.66,{"date":1155,"price":1316,"nav":10,"premium":10},{"date":1158,"price":1321,"nav":10,"premium":10},27.02,{"date":1161,"price":1323,"nav":10,"premium":10},26.39,{"date":1164,"price":1325,"nav":10,"premium":10},26.42,{"date":1167,"price":1327,"nav":10,"premium":10},27.26,{"date":1170,"price":1329,"nav":10,"premium":10},27.08,{"date":1173,"price":1302,"nav":1300,"premium":1331},-0.25,{"date":1178,"price":1304,"nav":1333,"premium":1334},28.62,-1.36,{"date":1183,"price":1292,"nav":1336,"premium":1181},28.73,{"date":1188,"price":1308,"nav":1338,"premium":1339},29.08,-2.37,{"date":1192,"price":1341,"nav":1342,"premium":1343},28.89,29.51,-2.1,{"date":1197,"price":1345,"nav":1346,"premium":1347},29.45,29.9,-1.51,{"date":1202,"price":1349,"nav":1350,"premium":1351},29.81,29.88,-0.23,{"date":1207,"price":1353,"nav":1354,"premium":1355},29.8,30.33,-1.75,{"date":1212,"price":1357,"nav":1358,"premium":1359},29.96,30.26,-0.99,{"date":1216,"price":1361,"nav":1361,"premium":33},30.03,{"date":1220,"price":1363,"nav":1350,"premium":1364},30.05,0.57,{"date":1223,"price":1366,"nav":1367,"premium":1368},30.13,30.45,-1.05,{"date":1227,"price":1370,"nav":1366,"premium":1351},30.06,{"date":1232,"price":1372,"nav":1373,"premium":1374},30.39,30.48,-0.3,{"date":1237,"price":1376,"nav":1377,"premium":1378},30.64,30.72,-0.26,{"date":1241,"price":1380,"nav":1373,"premium":1381},30.43,-0.16,{"date":1245,"price":1367,"nav":1383,"premium":1381},30.5,{"date":1249,"price":1385,"nav":1386,"premium":17},30.96,30.86,{"date":1253,"price":1388,"nav":1389,"premium":894},30.83,30.81,{"date":1258,"price":1391,"nav":1392,"premium":445},31.08,30.92,{"date":62,"price":1394,"nav":1395,"premium":1230},31.44,31.51,{"date":13,"price":45,"nav":45,"premium":33}]