[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00881-vs-00923":3,"compare-price-a-00881-3m":568,"compare-price-b-00923-3m":763},{"etfA":4,"etfB":34,"overlap":57},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00881","國泰","2020-12-10","國泰台灣科技龍頭",null,"臺灣指數公司特選臺灣上市上櫃FactSet科技龍頭通訊指數",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",119694000000,309495,-0.5,0.32,50.45,6.34,{"return1Y":21,"return3Y":22,"return5Y":23},149.19,277.15,223.45,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,139.9,145.97,26.09,5.59,-9.74,0,{"info":35,"latestMarket":41,"trailingYield":47,"returnStats":48,"riskStats":51},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00923","群益","2023-03-08","群益台ESG低碳50","臺灣指數公司特選臺灣ESG低碳50指數",{"code":36,"date":13,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},33218000000,108113,-0.33,-0.21,38.35,6.87,{"return1Y":49,"return3Y":50,"return5Y":10},110.93,194.29,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":52,"annualizedReturn":53,"volatility":54,"sharpe":55,"maxDrawdown":56,"riskFreeRate":33},100.68,104.71,23.13,4.53,-15.33,{"codes":58,"sides":59,"allStocks":66,"sharedIndustries":493,"allIndustries":525,"updatedAt":566,"warnings":567},[6,36],[60,63],{"code":6,"name":9,"snapshotDate":13,"totalStocks":61,"eligibleStocks":62},34,30,{"code":36,"name":39,"snapshotDate":13,"totalStocks":64,"eligibleStocks":65},53,50,[67,77,85,94,103,111,120,128,136,145,153,161,169,177,185,193,201,209,217,225,234,243,251,258,266,272,279,286,293,300,307,314,320,327,334,340,346,353,360,367,373,380,386,393,400,407,414,420,427,434,441,448,455,462,470,478,486],{"code":68,"name":69,"appearances":70,"memberCodes":71,"weights":72,"minOverlapWeight":73,"industry":75,"totalMarketValue":76},"2330","台積電",2,[6,36],{"00881":73,"00923":74},40.1,40.71,"半導體業",60939190000,{"code":78,"name":79,"appearances":70,"memberCodes":80,"weights":81,"minOverlapWeight":83,"industry":75,"totalMarketValue":84},"2454","聯發科",[6,36],{"00881":82,"00923":83},9.44,8.89,14117070000,{"code":86,"name":87,"appearances":70,"memberCodes":88,"weights":89,"minOverlapWeight":91,"industry":92,"totalMarketValue":93},"2308","台達電",[6,36],{"00881":90,"00923":91},7.94,7.52,"電子零組件業",11882200000,{"code":95,"name":96,"appearances":70,"memberCodes":97,"weights":98,"minOverlapWeight":100,"industry":101,"totalMarketValue":102},"2317","鴻海",[6,36],{"00881":99,"00923":100},5.21,5.15,"其他電子業",7866750000,{"code":104,"name":105,"appearances":70,"memberCodes":106,"weights":107,"minOverlapWeight":109,"industry":92,"totalMarketValue":110},"2383","台光電",[6,36],{"00881":108,"00923":109},2.65,2.63,4013750000,{"code":112,"name":113,"appearances":70,"memberCodes":114,"weights":115,"minOverlapWeight":117,"industry":118,"totalMarketValue":119},"2345","智邦",[6,36],{"00881":116,"00923":117},2.29,1.99,"通信網路業",3365375000,{"code":121,"name":122,"appearances":70,"memberCodes":123,"weights":124,"minOverlapWeight":126,"industry":92,"totalMarketValue":127},"3037","欣興",[6,36],{"00881":125,"00923":126},2.67,1.82,3770313330,{"code":129,"name":130,"appearances":70,"memberCodes":131,"weights":132,"minOverlapWeight":134,"industry":75,"totalMarketValue":135},"2303","聯電",[6,36],{"00881":133,"00923":134},2.35,1.81,3378100000,{"code":137,"name":138,"appearances":70,"memberCodes":139,"weights":140,"minOverlapWeight":142,"industry":143,"totalMarketValue":144},"2382","廣達",[6,36],{"00881":141,"00923":142},1.78,1.67,"電腦及週邊設備業",2656581000,{"code":146,"name":147,"appearances":70,"memberCodes":148,"weights":149,"minOverlapWeight":151,"industry":101,"totalMarketValue":152},"2360","致茂",[6,36],{"00881":150,"00923":151},2.21,1.43,3093010000,{"code":154,"name":155,"appearances":70,"memberCodes":156,"weights":157,"minOverlapWeight":159,"industry":143,"totalMarketValue":160},"3017","奇鋐",[6,36],{"00881":158,"00923":159},1.79,1.32,2550135000,{"code":162,"name":163,"appearances":70,"memberCodes":164,"weights":165,"minOverlapWeight":167,"industry":101,"totalMarketValue":168},"3665","貿聯-KY",[6,36],{"00881":166,"00923":167},1.72,0.8,2302143250,{"code":170,"name":171,"appearances":70,"memberCodes":172,"weights":173,"minOverlapWeight":175,"industry":143,"totalMarketValue":176},"3231","緯創",[6,36],{"00881":174,"00923":175},1.46,0.78,1984928500,{"code":178,"name":179,"appearances":70,"memberCodes":180,"weights":181,"minOverlapWeight":183,"industry":92,"totalMarketValue":184},"2368","金像電",[6,36],{"00881":182,"00923":183},1.49,0.66,1985690000,{"code":186,"name":187,"appearances":70,"memberCodes":188,"weights":189,"minOverlapWeight":191,"industry":92,"totalMarketValue":192},"2059","川湖",[6,36],{"00881":190,"00923":191},1.31,0.61,1750280000,{"code":194,"name":195,"appearances":70,"memberCodes":196,"weights":197,"minOverlapWeight":199,"industry":75,"totalMarketValue":200},"3034","聯詠",[6,36],{"00881":198,"00923":199},1.03,0.54,1404360000,{"code":202,"name":203,"appearances":70,"memberCodes":204,"weights":205,"minOverlapWeight":207,"industry":75,"totalMarketValue":208},"2379","瑞昱",[6,36],{"00881":206,"00923":207},1.01,0.49,1361600000,{"code":210,"name":211,"appearances":70,"memberCodes":212,"weights":213,"minOverlapWeight":215,"industry":92,"totalMarketValue":216},"2313","華通",[6,36],{"00881":214,"00923":215},0.9,0.46,1215279000,{"code":218,"name":219,"appearances":70,"memberCodes":220,"weights":221,"minOverlapWeight":223,"industry":75,"totalMarketValue":224},"6515","穎崴",[6,36],{"00881":222,"00923":223},0.98,0.41,1290420000,{"code":226,"name":227,"appearances":70,"memberCodes":228,"weights":229,"minOverlapWeight":231,"industry":232,"totalMarketValue":233},"3008","大立光",[6,36],{"00881":230,"00923":231},0.97,0.4,"光電業",1282430000,{"code":235,"name":236,"appearances":70,"memberCodes":237,"weights":238,"minOverlapWeight":240,"industry":241,"totalMarketValue":242},"3036","文曄",[6,36],{"00881":239,"00923":240},0.68,0.29,"電子通路業",896824500,{"code":244,"name":245,"appearances":70,"memberCodes":246,"weights":247,"minOverlapWeight":249,"industry":118,"totalMarketValue":250},"3045","台灣大",[6,36],{"00881":248,"00923":249},0.85,0.24,1086800000,{"code":252,"name":253,"appearances":70,"memberCodes":254,"weights":255,"minOverlapWeight":249,"industry":118,"totalMarketValue":257},"4904","遠傳",[6,36],{"00881":256,"00923":249},0.83,1058448300,{"code":259,"name":260,"appearances":261,"memberCodes":262,"weights":263,"minOverlapWeight":264,"industry":75,"totalMarketValue":265},"3711","日月光投控",1,[36],{"00923":264},2.68,883392000,{"code":267,"name":268,"appearances":261,"memberCodes":269,"weights":270,"minOverlapWeight":151,"industry":75,"totalMarketValue":271},"6223","旺矽",[6],{"00881":151},1698450000,{"code":273,"name":274,"appearances":261,"memberCodes":275,"weights":276,"minOverlapWeight":277,"industry":92,"totalMarketValue":278},"6274","台燿",[6],{"00881":277},1.42,1676880000,{"code":280,"name":281,"appearances":261,"memberCodes":282,"weights":283,"minOverlapWeight":284,"industry":92,"totalMarketValue":285},"2327","國巨*",[36],{"00923":284},1.2,395969324,{"code":287,"name":288,"appearances":261,"memberCodes":289,"weights":290,"minOverlapWeight":291,"industry":75,"totalMarketValue":292},"2449","京元電子",[6],{"00881":291},1.17,1380840000,{"code":294,"name":295,"appearances":261,"memberCodes":296,"weights":297,"minOverlapWeight":298,"industry":92,"totalMarketValue":299},"4958","臻鼎-KY",[6],{"00881":298},1.16,1369014000,{"code":301,"name":302,"appearances":261,"memberCodes":303,"weights":304,"minOverlapWeight":298,"industry":305,"totalMarketValue":306},"2891","中信金",[36],{"00923":298},"金融保險業",384309600,{"code":308,"name":309,"appearances":261,"memberCodes":310,"weights":311,"minOverlapWeight":312,"industry":305,"totalMarketValue":313},"2881","富邦金",[36],{"00923":312},1.11,365216753,{"code":315,"name":316,"appearances":261,"memberCodes":317,"weights":318,"minOverlapWeight":222,"industry":143,"totalMarketValue":319},"6669","緯穎",[36],{"00923":222},322400000,{"code":321,"name":322,"appearances":261,"memberCodes":323,"weights":324,"minOverlapWeight":325,"industry":92,"totalMarketValue":326},"3044","健鼎",[6],{"00881":325},0.89,1051466000,{"code":328,"name":329,"appearances":261,"memberCodes":330,"weights":331,"minOverlapWeight":332,"industry":305,"totalMarketValue":333},"2882","國泰金",[36],{"00923":332},0.88,289360000,{"code":335,"name":336,"appearances":261,"memberCodes":337,"weights":338,"minOverlapWeight":167,"industry":143,"totalMarketValue":339},"2357","華碩",[36],{"00923":167},262600000,{"code":341,"name":342,"appearances":261,"memberCodes":343,"weights":344,"minOverlapWeight":167,"industry":143,"totalMarketValue":345},"2301","光寶科",[36],{"00923":167},265200000,{"code":347,"name":348,"appearances":261,"memberCodes":349,"weights":350,"minOverlapWeight":351,"industry":75,"totalMarketValue":352},"3105","穩懋",[6],{"00881":351},0.77,907677500,{"code":354,"name":355,"appearances":261,"memberCodes":356,"weights":357,"minOverlapWeight":358,"industry":118,"totalMarketValue":359},"2412","中華電",[36],{"00923":358},0.73,239557500,{"code":361,"name":362,"appearances":261,"memberCodes":363,"weights":364,"minOverlapWeight":365,"industry":305,"totalMarketValue":366},"2885","元大金",[36],{"00923":365},0.71,235529121,{"code":368,"name":369,"appearances":261,"memberCodes":370,"weights":371,"minOverlapWeight":239,"industry":75,"totalMarketValue":372},"3443","創意",[36],{"00923":239},224030000,{"code":374,"name":375,"appearances":261,"memberCodes":376,"weights":377,"minOverlapWeight":378,"industry":143,"totalMarketValue":379},"4938","和碩",[6],{"00881":378},0.65,774792000,{"code":381,"name":382,"appearances":261,"memberCodes":383,"weights":384,"minOverlapWeight":191,"industry":305,"totalMarketValue":385},"2887","台新新光金",[36],{"00923":191},202061024,{"code":387,"name":388,"appearances":261,"memberCodes":389,"weights":390,"minOverlapWeight":391,"industry":75,"totalMarketValue":392},"3661","世芯-KY",[36],{"00923":391},0.58,190710000,{"code":394,"name":395,"appearances":261,"memberCodes":396,"weights":397,"minOverlapWeight":398,"industry":305,"totalMarketValue":399},"2884","玉山金",[36],{"00923":398},0.57,189603668,{"code":401,"name":402,"appearances":261,"memberCodes":403,"weights":404,"minOverlapWeight":405,"industry":75,"totalMarketValue":406},"2344","華邦電",[36],{"00923":405},0.56,184361000,{"code":408,"name":409,"appearances":261,"memberCodes":410,"weights":411,"minOverlapWeight":412,"industry":305,"totalMarketValue":413},"2886","兆豐金",[36],{"00923":412},0.5,164283451,{"code":415,"name":416,"appearances":261,"memberCodes":417,"weights":418,"minOverlapWeight":215,"industry":305,"totalMarketValue":419},"2890","永豐金",[36],{"00923":215},152692019,{"code":421,"name":422,"appearances":261,"memberCodes":423,"weights":424,"minOverlapWeight":425,"industry":305,"totalMarketValue":426},"2880","華南金",[36],{"00923":425},0.38,123930679,{"code":428,"name":429,"appearances":261,"memberCodes":430,"weights":431,"minOverlapWeight":432,"industry":143,"totalMarketValue":433},"2395","研華",[36],{"00923":432},0.37,121216835,{"code":435,"name":436,"appearances":261,"memberCodes":437,"weights":438,"minOverlapWeight":439,"industry":305,"totalMarketValue":440},"2892","第一金",[36],{"00923":439},0.35,116955022,{"code":442,"name":443,"appearances":261,"memberCodes":444,"weights":445,"minOverlapWeight":439,"industry":446,"totalMarketValue":447},"1216","統一",[36],{"00923":439},"食品工業",116900400,{"code":449,"name":450,"appearances":261,"memberCodes":451,"weights":452,"minOverlapWeight":453,"industry":305,"totalMarketValue":454},"5880","合庫金",[36],{"00923":453},0.25,81762799,{"code":456,"name":457,"appearances":261,"memberCodes":458,"weights":459,"minOverlapWeight":249,"industry":460,"totalMarketValue":461},"2207","和泰車",[36],{"00923":249},"汽車工業",79868000,{"code":463,"name":464,"appearances":261,"memberCodes":465,"weights":466,"minOverlapWeight":467,"industry":468,"totalMarketValue":469},"1519","華城",[36],{"00923":467},0.23,"電機機械",75264000,{"code":471,"name":472,"appearances":261,"memberCodes":473,"weights":474,"minOverlapWeight":475,"industry":476,"totalMarketValue":477},"6446","藥華藥",[36],{"00923":475},0.21,"生技醫療業",69236844,{"code":479,"name":480,"appearances":261,"memberCodes":481,"weights":482,"minOverlapWeight":483,"industry":484,"totalMarketValue":485},"5871","中租-KY",[36],{"00923":483},0.2,"其他",65956725,{"code":487,"name":488,"appearances":261,"memberCodes":489,"weights":490,"minOverlapWeight":491,"industry":305,"totalMarketValue":492},"2801","彰銀",[36],{"00923":491},0.18,59657052,[494,499,504,509,514,519,522],{"name":75,"etfCount":70,"etfCodes":495,"weights":496},[6,36],{"00881":497,"00923":498},58.28,57.35,{"name":92,"etfCount":70,"etfCodes":500,"weights":501},[6,36],{"00881":502,"00923":503},20.43,14.899999999999999,{"name":101,"etfCount":70,"etfCodes":505,"weights":506},[6,36],{"00881":507,"00923":508},9.14,7.38,{"name":118,"etfCount":70,"etfCodes":510,"weights":511},[6,36],{"00881":512,"00923":513},3.97,3.2,{"name":143,"etfCount":70,"etfCodes":515,"weights":516},[6,36],{"00881":517,"00923":518},5.680000000000001,6.720000000000001,{"name":232,"etfCount":70,"etfCodes":520,"weights":521},[6,36],{"00881":230,"00923":231},{"name":241,"etfCount":70,"etfCodes":523,"weights":524},[6,36],{"00881":239,"00923":240},[526,529,532,535,538,541,544,547,551,554,557,560,563],{"name":75,"etfCount":70,"etfCodes":527,"weights":528},[6,36],{"00881":497,"00923":498},{"name":92,"etfCount":70,"etfCodes":530,"weights":531},[6,36],{"00881":502,"00923":503},{"name":101,"etfCount":70,"etfCodes":533,"weights":534},[6,36],{"00881":507,"00923":508},{"name":118,"etfCount":70,"etfCodes":536,"weights":537},[6,36],{"00881":512,"00923":513},{"name":143,"etfCount":70,"etfCodes":539,"weights":540},[6,36],{"00881":517,"00923":518},{"name":232,"etfCount":70,"etfCodes":542,"weights":543},[6,36],{"00881":230,"00923":231},{"name":241,"etfCount":70,"etfCodes":545,"weights":546},[6,36],{"00881":239,"00923":240},{"name":305,"etfCount":261,"etfCodes":548,"weights":549},[36],{"00923":550},7.159999999999999,{"name":446,"etfCount":261,"etfCodes":552,"weights":553},[36],{"00923":439},{"name":460,"etfCount":261,"etfCodes":555,"weights":556},[36],{"00923":249},{"name":468,"etfCount":261,"etfCodes":558,"weights":559},[36],{"00923":467},{"name":476,"etfCount":261,"etfCodes":561,"weights":562},[36],{"00923":475},{"name":484,"etfCount":261,"etfCodes":564,"weights":565},[36],{"00923":483},"2026-05-08T15:34:56.332Z",[],{"code":6,"items":569},[570,573,576,579,582,585,588,591,594,597,600,603,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,667,672,677,681,686,691,696,701,706,711,714,719,724,728,733,737,741,746,751,756,761],{"date":571,"price":572,"nav":10,"premium":10},"2026-02-09",34.4,{"date":574,"price":575,"nav":10,"premium":10},"2026-02-10",35.26,{"date":577,"price":578,"nav":10,"premium":10},"2026-02-11",35.87,{"date":580,"price":581,"nav":10,"premium":10},"2026-02-23",35.97,{"date":583,"price":584,"nav":10,"premium":10},"2026-02-24",37.09,{"date":586,"price":587,"nav":10,"premium":10},"2026-02-25",38.09,{"date":589,"price":590,"nav":10,"premium":10},"2026-02-26",38.31,{"date":592,"price":593,"nav":10,"premium":10},"2026-03-02",38.01,{"date":595,"price":596,"nav":10,"premium":10},"2026-03-03",37.04,{"date":598,"price":599,"nav":10,"premium":10},"2026-03-04",35.36,{"date":601,"price":602,"nav":10,"premium":10},"2026-03-05",36.39,{"date":604,"price":602,"nav":10,"premium":10},"2026-03-06",{"date":606,"price":607,"nav":10,"premium":10},"2026-03-09",34.58,{"date":609,"price":610,"nav":10,"premium":10},"2026-03-10",35.52,{"date":612,"price":613,"nav":10,"premium":10},"2026-03-11",37.19,{"date":615,"price":616,"nav":10,"premium":10},"2026-03-12",36.79,{"date":618,"price":619,"nav":10,"premium":10},"2026-03-13",36.65,{"date":621,"price":622,"nav":10,"premium":10},"2026-03-16",36.48,{"date":624,"price":625,"nav":10,"premium":10},"2026-03-17",37.03,{"date":627,"price":628,"nav":10,"premium":10},"2026-03-18",37.74,{"date":630,"price":631,"nav":10,"premium":10},"2026-03-19",37.31,{"date":633,"price":634,"nav":10,"premium":10},"2026-03-20",37.18,{"date":636,"price":637,"nav":10,"premium":10},"2026-03-23",36.24,{"date":639,"price":640,"nav":10,"premium":10},"2026-03-24",36.12,{"date":642,"price":643,"nav":10,"premium":10},"2026-03-25",37.38,{"date":645,"price":646,"nav":10,"premium":10},"2026-03-26",37.26,{"date":648,"price":649,"nav":10,"premium":10},"2026-03-27",36.99,{"date":651,"price":652,"nav":10,"premium":10},"2026-03-30",36.28,{"date":654,"price":655,"nav":10,"premium":10},"2026-03-31",35.19,{"date":657,"price":658,"nav":10,"premium":10},"2026-04-01",36.86,{"date":660,"price":661,"nav":10,"premium":10},"2026-04-02",36.08,{"date":663,"price":664,"nav":665,"premium":666},"2026-04-08",39.07,39.22,-0.38,{"date":668,"price":669,"nav":670,"premium":671},"2026-04-09",39.13,39.46,-0.84,{"date":673,"price":674,"nav":675,"premium":676},"2026-04-10",40.13,40.34,-0.52,{"date":678,"price":679,"nav":680,"premium":676},"2026-04-13",40.06,40.27,{"date":682,"price":683,"nav":684,"premium":685},"2026-04-14",41.2,41.36,-0.39,{"date":687,"price":688,"nav":689,"premium":690},"2026-04-15",41.99,42.09,-0.24,{"date":692,"price":693,"nav":694,"premium":695},"2026-04-16",42.6,42.79,-0.44,{"date":697,"price":698,"nav":699,"premium":700},"2026-04-17",42.56,42.59,-0.07,{"date":702,"price":703,"nav":704,"premium":705},"2026-04-20",42.96,42.83,0.3,{"date":707,"price":708,"nav":709,"premium":710},"2026-04-21",43.92,43.85,0.16,{"date":712,"price":713,"nav":713,"premium":33},"2026-04-22",44.41,{"date":715,"price":716,"nav":717,"premium":718},"2026-04-23",44.21,44.2,0.02,{"date":720,"price":721,"nav":722,"premium":723},"2026-04-24",45.9,46,-0.22,{"date":725,"price":726,"nav":727,"premium":467},"2026-04-27",46.99,46.88,{"date":729,"price":730,"nav":731,"premium":732},"2026-04-28",46.86,46.84,0.04,{"date":734,"price":735,"nav":736,"premium":690},"2026-04-29",46.4,46.51,{"date":738,"price":739,"nav":740,"premium":167},"2026-04-30",46.79,46.42,{"date":742,"price":743,"nav":744,"premium":745},"2026-05-04",49.07,48.91,0.33,{"date":747,"price":748,"nav":749,"premium":750},"2026-05-05",49.24,49.09,0.31,{"date":752,"price":753,"nav":754,"premium":755},"2026-05-06",49.83,49.72,0.22,{"date":757,"price":758,"nav":759,"premium":760},"2026-05-07",50.95,50.71,0.47,{"date":13,"price":18,"nav":762,"premium":17},50.29,{"code":36,"items":764},[765,767,769,771,773,775,777,779,781,783,785,787,789,791,793,795,797,799,801,803,805,807,808,810,812,814,816,818,819,821,823,825,829,833,837,841,845,849,853,857,861,865,869,873,877,881,885,889,892,896,899,903,907],{"date":571,"price":766,"nav":10,"premium":10},29.48,{"date":574,"price":768,"nav":10,"premium":10},30.11,{"date":577,"price":770,"nav":10,"premium":10},30.73,{"date":580,"price":772,"nav":10,"premium":10},30.79,{"date":583,"price":774,"nav":10,"premium":10},31.66,{"date":586,"price":776,"nav":10,"premium":10},32.49,{"date":589,"price":778,"nav":10,"premium":10},30.77,{"date":592,"price":780,"nav":10,"premium":10},30.35,{"date":595,"price":782,"nav":10,"premium":10},29.55,{"date":598,"price":784,"nav":10,"premium":10},28.27,{"date":601,"price":786,"nav":10,"premium":10},29,{"date":604,"price":788,"nav":10,"premium":10},28.93,{"date":606,"price":790,"nav":10,"premium":10},27.51,{"date":609,"price":792,"nav":10,"premium":10},28.25,{"date":612,"price":794,"nav":10,"premium":10},29.34,{"date":615,"price":796,"nav":10,"premium":10},28.98,{"date":618,"price":798,"nav":10,"premium":10},28.8,{"date":621,"price":800,"nav":10,"premium":10},28.74,{"date":624,"price":802,"nav":10,"premium":10},29.08,{"date":627,"price":804,"nav":10,"premium":10},29.5,{"date":630,"price":806,"nav":10,"premium":10},29.03,{"date":633,"price":788,"nav":10,"premium":10},{"date":636,"price":809,"nav":10,"premium":10},28.29,{"date":639,"price":811,"nav":10,"premium":10},28.3,{"date":642,"price":813,"nav":10,"premium":10},29.11,{"date":645,"price":815,"nav":10,"premium":10},28.99,{"date":648,"price":817,"nav":10,"premium":10},28.82,{"date":651,"price":784,"nav":10,"premium":10},{"date":654,"price":820,"nav":10,"premium":10},27.52,{"date":657,"price":822,"nav":10,"premium":10},28.75,{"date":660,"price":824,"nav":10,"premium":10},28.21,{"date":663,"price":826,"nav":827,"premium":828},30.2,30.39,-0.63,{"date":668,"price":830,"nav":831,"premium":832},30.31,30.51,-0.66,{"date":673,"price":834,"nav":835,"premium":836},30.9,31.11,-0.68,{"date":678,"price":838,"nav":839,"premium":840},30.91,31.1,-0.61,{"date":682,"price":842,"nav":843,"premium":844},31.71,31.93,-0.69,{"date":687,"price":846,"nav":847,"premium":848},32.25,32.46,-0.65,{"date":692,"price":850,"nav":851,"premium":852},32.72,32.91,-0.58,{"date":697,"price":854,"nav":855,"premium":856},32.51,32.61,-0.31,{"date":702,"price":858,"nav":859,"premium":860},32.82,32.79,0.09,{"date":707,"price":862,"nav":863,"premium":864},33.39,33.55,-0.48,{"date":712,"price":866,"nav":867,"premium":868},33.8,33.92,-0.35,{"date":715,"price":870,"nav":871,"premium":872},33.73,33.79,-0.18,{"date":720,"price":874,"nav":875,"premium":876},34.99,35.17,-0.51,{"date":725,"price":878,"nav":879,"premium":880},35.89,35.84,0.14,{"date":729,"price":882,"nav":883,"premium":884},35.72,35.81,-0.25,{"date":734,"price":886,"nav":887,"premium":888},35.34,35.56,-0.62,{"date":738,"price":890,"nav":891,"premium":432},35.4,35.27,{"date":742,"price":893,"nav":894,"premium":895},37.01,37.13,-0.32,{"date":747,"price":894,"nav":897,"premium":898},37.23,-0.27,{"date":752,"price":900,"nav":901,"premium":902},37.85,37.87,-0.05,{"date":757,"price":904,"nav":905,"premium":906},38.68,38.67,0.03,{"date":13,"price":46,"nav":908,"premium":45},38.43]