[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00881-vs-00922":3,"compare-price-a-00881-3m":573,"compare-price-b-00922-3m":769},{"etfA":4,"etfB":34,"overlap":56},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00881","國泰","2020-12-10","國泰台灣科技龍頭",null,"臺灣指數公司特選臺灣上市上櫃FactSet科技龍頭通訊指數",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",119694000000,309495,-0.5,0.32,50.45,6.34,{"return1Y":21,"return3Y":22,"return5Y":23},149.19,277.15,223.45,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,139.9,145.97,26.09,5.59,-9.74,0,{"info":35,"latestMarket":40,"trailingYield":46,"returnStats":47,"riskStats":50},{"code":36,"issuer":7,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"00922","2023-03-27","國泰台灣領袖 50","MSCI台灣領袖50精選指數",{"date":13,"code":36,"aum":41,"beneficiaries":42,"change":43,"premium":44,"price":45},73237000000,190359,-0.23,0.08,36.47,8.91,{"return1Y":48,"return3Y":49,"return5Y":10},107.52,186.97,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":51,"annualizedReturn":52,"volatility":53,"sharpe":54,"maxDrawdown":55,"riskFreeRate":33},93.78,97.48,23.13,4.22,-15.83,{"codes":57,"sides":58,"allStocks":65,"sharedIndustries":500,"allIndustries":530,"updatedAt":571,"warnings":572},[6,36],[59,62],{"code":6,"name":9,"snapshotDate":13,"totalStocks":60,"eligibleStocks":61},34,30,{"code":36,"name":38,"snapshotDate":13,"totalStocks":63,"eligibleStocks":64},54,50,[66,76,84,93,102,110,119,127,136,144,152,160,168,176,184,191,200,208,216,224,231,239,247,254,261,267,274,281,288,294,301,308,314,321,328,335,342,349,355,362,369,376,383,391,398,404,412,419,426,433,440,447,453,461,468,474,480,487,494],{"code":67,"name":68,"appearances":69,"memberCodes":70,"weights":71,"minOverlapWeight":72,"industry":74,"totalMarketValue":75},"2330","台積電",2,[6,36],{"00881":72,"00922":73},40.1,42.75,"半導體業",78623007390,{"code":77,"name":78,"appearances":69,"memberCodes":79,"weights":80,"minOverlapWeight":82,"industry":74,"totalMarketValue":83},"2454","聯發科",[6,36],{"00881":81,"00922":82},9.44,6.95,16242257130,{"code":85,"name":86,"appearances":69,"memberCodes":87,"weights":88,"minOverlapWeight":90,"industry":91,"totalMarketValue":92},"2308","台達電",[6,36],{"00881":89,"00922":90},7.94,6.13,"電子零組件業",13865572600,{"code":94,"name":95,"appearances":69,"memberCodes":96,"weights":97,"minOverlapWeight":99,"industry":100,"totalMarketValue":101},"2317","鴻海",[6,36],{"00881":98,"00922":99},5.21,3.89,"其他電子業",9000037250,{"code":103,"name":104,"appearances":69,"memberCodes":105,"weights":106,"minOverlapWeight":108,"industry":91,"totalMarketValue":109},"2383","台光電",[6,36],{"00881":107,"00922":108},2.65,2.5,4961997250,{"code":111,"name":112,"appearances":69,"memberCodes":113,"weights":114,"minOverlapWeight":116,"industry":117,"totalMarketValue":118},"2345","智邦",[6,36],{"00881":115,"00922":116},2.29,1.94,"通信網路業",4119064625,{"code":120,"name":121,"appearances":69,"memberCodes":122,"weights":123,"minOverlapWeight":125,"industry":74,"totalMarketValue":126},"2303","聯電",[6,36],{"00881":124,"00922":125},2.35,1.66,3985279694,{"code":128,"name":129,"appearances":69,"memberCodes":130,"weights":131,"minOverlapWeight":133,"industry":134,"totalMarketValue":135},"3017","奇鋐",[6,36],{"00881":132,"00922":133},1.79,1.43,"電腦及週邊設備業",3157597695,{"code":137,"name":138,"appearances":69,"memberCodes":139,"weights":140,"minOverlapWeight":142,"industry":134,"totalMarketValue":143},"2382","廣達",[6,36],{"00881":141,"00922":142},1.78,1.31,3055986479,{"code":145,"name":146,"appearances":69,"memberCodes":147,"weights":148,"minOverlapWeight":150,"industry":91,"totalMarketValue":151},"3037","欣興",[6,36],{"00881":149,"00922":150},2.67,1.26,4088283018,{"code":153,"name":154,"appearances":69,"memberCodes":155,"weights":156,"minOverlapWeight":158,"industry":100,"totalMarketValue":159},"2360","致茂",[6,36],{"00881":157,"00922":158},2.21,1.03,3368067120,{"code":161,"name":162,"appearances":69,"memberCodes":163,"weights":164,"minOverlapWeight":166,"industry":134,"totalMarketValue":167},"3231","緯創",[6,36],{"00881":165,"00922":166},1.46,0.73,2255318862,{"code":169,"name":170,"appearances":69,"memberCodes":171,"weights":172,"minOverlapWeight":174,"industry":100,"totalMarketValue":175},"3665","貿聯-KY",[6,36],{"00881":173,"00922":174},1.72,0.63,2500707000,{"code":177,"name":178,"appearances":69,"memberCodes":179,"weights":180,"minOverlapWeight":182,"industry":74,"totalMarketValue":183},"2379","瑞昱",[6,36],{"00881":181,"00922":182},1.01,0.58,1620950464,{"code":185,"name":186,"appearances":69,"memberCodes":187,"weights":188,"minOverlapWeight":189,"industry":74,"totalMarketValue":190},"3034","聯詠",[6,36],{"00881":158,"00922":189},0.57,1640963784,{"code":192,"name":193,"appearances":69,"memberCodes":194,"weights":195,"minOverlapWeight":197,"industry":198,"totalMarketValue":199},"3008","大立光",[6,36],{"00881":196,"00922":197},0.97,0.53,"光電業",1537785200,{"code":201,"name":202,"appearances":69,"memberCodes":203,"weights":204,"minOverlapWeight":206,"industry":91,"totalMarketValue":207},"2368","金像電",[6,36],{"00881":205,"00922":206},1.49,0.51,2138739750,{"code":209,"name":210,"appearances":69,"memberCodes":211,"weights":212,"minOverlapWeight":214,"industry":117,"totalMarketValue":215},"3045","台灣大",[6,36],{"00881":213,"00922":214},0.85,0.44,1327467790,{"code":217,"name":218,"appearances":69,"memberCodes":219,"weights":220,"minOverlapWeight":222,"industry":117,"totalMarketValue":223},"4904","遠傳",[6,36],{"00881":221,"00922":222},0.83,0.43,1289882715,{"code":225,"name":226,"appearances":69,"memberCodes":227,"weights":228,"minOverlapWeight":229,"industry":91,"totalMarketValue":230},"2059","川湖",[6,36],{"00881":142,"00922":229},0.36,1807783880,{"code":232,"name":233,"appearances":69,"memberCodes":234,"weights":235,"minOverlapWeight":237,"industry":74,"totalMarketValue":238},"2449","京元電子",[6,36],{"00881":236,"00922":237},1.17,0.3,1602821537,{"code":240,"name":241,"appearances":242,"memberCodes":243,"weights":244,"minOverlapWeight":245,"industry":74,"totalMarketValue":246},"3711","日月光投控",1,[36],{"00922":245},2.7,1966261860,{"code":248,"name":249,"appearances":242,"memberCodes":250,"weights":251,"minOverlapWeight":205,"industry":252,"totalMarketValue":253},"2891","中信金",[36],{"00922":205},"金融保險業",1086477361,{"code":255,"name":256,"appearances":242,"memberCodes":257,"weights":258,"minOverlapWeight":259,"industry":134,"totalMarketValue":260},"6669","緯穎",[36],{"00922":259},1.44,1048580000,{"code":262,"name":263,"appearances":242,"memberCodes":264,"weights":265,"minOverlapWeight":133,"industry":74,"totalMarketValue":266},"6223","旺矽",[6],{"00881":133},1698450000,{"code":268,"name":269,"appearances":242,"memberCodes":270,"weights":271,"minOverlapWeight":272,"industry":91,"totalMarketValue":273},"6274","台燿",[6],{"00881":272},1.42,1676880000,{"code":275,"name":276,"appearances":242,"memberCodes":277,"weights":278,"minOverlapWeight":279,"industry":91,"totalMarketValue":280},"2327","國巨*",[36],{"00922":279},1.38,1004811896,{"code":282,"name":283,"appearances":242,"memberCodes":284,"weights":285,"minOverlapWeight":286,"industry":252,"totalMarketValue":287},"2881","富邦金",[36],{"00922":286},1.29,940123009,{"code":289,"name":290,"appearances":242,"memberCodes":291,"weights":292,"minOverlapWeight":286,"industry":252,"totalMarketValue":293},"2882","國泰金",[36],{"00922":286},941363760,{"code":295,"name":296,"appearances":242,"memberCodes":297,"weights":298,"minOverlapWeight":299,"industry":91,"totalMarketValue":300},"4958","臻鼎-KY",[6],{"00881":299},1.16,1369014000,{"code":302,"name":303,"appearances":242,"memberCodes":304,"weights":305,"minOverlapWeight":306,"industry":252,"totalMarketValue":307},"2885","元大金",[36],{"00922":306},1.15,835064689,{"code":309,"name":310,"appearances":242,"memberCodes":311,"weights":312,"minOverlapWeight":242,"industry":252,"totalMarketValue":313},"2887","台新新光金",[36],{"00922":242},726753873,{"code":315,"name":316,"appearances":242,"memberCodes":317,"weights":318,"minOverlapWeight":319,"industry":74,"totalMarketValue":320},"6515","穎崴",[6],{"00881":319},0.98,1155600000,{"code":322,"name":323,"appearances":242,"memberCodes":324,"weights":325,"minOverlapWeight":326,"industry":91,"totalMarketValue":327},"2313","華通",[6],{"00881":326},0.9,1062672000,{"code":329,"name":330,"appearances":242,"memberCodes":331,"weights":332,"minOverlapWeight":333,"industry":91,"totalMarketValue":334},"3044","健鼎",[6],{"00881":333},0.89,1051466000,{"code":336,"name":337,"appearances":242,"memberCodes":338,"weights":339,"minOverlapWeight":340,"industry":134,"totalMarketValue":341},"2301","光寶科",[36],{"00922":340},0.86,629561340,{"code":343,"name":344,"appearances":242,"memberCodes":345,"weights":346,"minOverlapWeight":347,"industry":117,"totalMarketValue":348},"2412","中華電",[36],{"00922":347},0.81,588980028,{"code":350,"name":351,"appearances":242,"memberCodes":352,"weights":353,"minOverlapWeight":347,"industry":252,"totalMarketValue":354},"2883","凱基金",[36],{"00922":347},586630376,{"code":356,"name":357,"appearances":242,"memberCodes":358,"weights":359,"minOverlapWeight":360,"industry":252,"totalMarketValue":361},"2884","玉山金",[36],{"00922":360},0.79,572249080,{"code":363,"name":364,"appearances":242,"memberCodes":365,"weights":366,"minOverlapWeight":367,"industry":74,"totalMarketValue":368},"3105","穩懋",[6],{"00881":367},0.77,907677500,{"code":370,"name":371,"appearances":242,"memberCodes":372,"weights":373,"minOverlapWeight":374,"industry":134,"totalMarketValue":375},"2357","華碩",[36],{"00922":374},0.74,539531200,{"code":377,"name":378,"appearances":242,"memberCodes":379,"weights":380,"minOverlapWeight":381,"industry":74,"totalMarketValue":382},"3661","世芯-KY",[36],{"00922":381},0.7,506232360,{"code":384,"name":385,"appearances":242,"memberCodes":386,"weights":387,"minOverlapWeight":388,"industry":389,"totalMarketValue":390},"3036","文曄",[6],{"00881":388},0.68,"電子通路業",800624500,{"code":392,"name":393,"appearances":242,"memberCodes":394,"weights":395,"minOverlapWeight":396,"industry":134,"totalMarketValue":397},"4938","和碩",[6],{"00881":396},0.65,774792000,{"code":399,"name":400,"appearances":242,"memberCodes":401,"weights":402,"minOverlapWeight":174,"industry":74,"totalMarketValue":403},"5274","信驊",[36],{"00922":174},459650050,{"code":405,"name":406,"appearances":242,"memberCodes":407,"weights":408,"minOverlapWeight":409,"industry":410,"totalMarketValue":411},"1216","統一",[36],{"00922":409},0.6,"食品工業",438615278,{"code":413,"name":414,"appearances":242,"memberCodes":415,"weights":416,"minOverlapWeight":189,"industry":417,"totalMarketValue":418},"5871","中租-KY",[36],{"00922":189},"其他",411962400,{"code":420,"name":421,"appearances":242,"memberCodes":422,"weights":423,"minOverlapWeight":424,"industry":74,"totalMarketValue":425},"3443","創意",[36],{"00922":424},0.56,409761290,{"code":427,"name":428,"appearances":242,"memberCodes":429,"weights":430,"minOverlapWeight":206,"industry":431,"totalMarketValue":432},"1590","亞德客-KY",[36],{"00922":206},"電機機械",371882490,{"code":434,"name":435,"appearances":242,"memberCodes":436,"weights":437,"minOverlapWeight":438,"industry":252,"totalMarketValue":439},"2886","兆豐金",[36],{"00922":438},0.48,348553296,{"code":441,"name":442,"appearances":242,"memberCodes":443,"weights":444,"minOverlapWeight":445,"industry":252,"totalMarketValue":446},"2890","永豐金",[36],{"00922":445},0.42,308501274,{"code":448,"name":449,"appearances":242,"memberCodes":450,"weights":451,"minOverlapWeight":445,"industry":252,"totalMarketValue":452},"2892","第一金",[36],{"00922":445},306489778,{"code":454,"name":455,"appearances":242,"memberCodes":456,"weights":457,"minOverlapWeight":458,"industry":459,"totalMarketValue":460},"2207","和泰車",[36],{"00922":458},0.4,"汽車工業",291997408,{"code":462,"name":463,"appearances":242,"memberCodes":464,"weights":465,"minOverlapWeight":466,"industry":91,"totalMarketValue":467},"3653","健策",[36],{"00922":466},0.38,273454350,{"code":469,"name":470,"appearances":242,"memberCodes":471,"weights":472,"minOverlapWeight":466,"industry":252,"totalMarketValue":473},"5876","上海商銀",[36],{"00922":466},278790971,{"code":475,"name":476,"appearances":242,"memberCodes":477,"weights":478,"minOverlapWeight":229,"industry":252,"totalMarketValue":479},"5880","合庫金",[36],{"00922":229},261182477,{"code":481,"name":482,"appearances":242,"memberCodes":483,"weights":484,"minOverlapWeight":229,"industry":485,"totalMarketValue":486},"3293","鈊象",[36],{"00922":229},"文化創意業",262450860,{"code":488,"name":489,"appearances":242,"memberCodes":490,"weights":491,"minOverlapWeight":492,"industry":252,"totalMarketValue":493},"2880","華南金",[36],{"00922":492},0.34,247321731,{"code":495,"name":496,"appearances":242,"memberCodes":497,"weights":498,"minOverlapWeight":237,"industry":198,"totalMarketValue":499},"8069","元太",[36],{"00922":237},218342304,[501,506,511,516,521,526],{"name":74,"etfCount":69,"etfCodes":502,"weights":503},[6,36],{"00881":504,"00922":505},58.28,57.400000000000006,{"name":91,"etfCount":69,"etfCodes":507,"weights":508},[6,36],{"00881":509,"00922":510},20.43,12.519999999999998,{"name":100,"etfCount":69,"etfCodes":512,"weights":513},[6,36],{"00881":514,"00922":515},9.14,5.55,{"name":117,"etfCount":69,"etfCodes":517,"weights":518},[6,36],{"00881":519,"00922":520},3.97,3.62,{"name":134,"etfCount":69,"etfCodes":522,"weights":523},[6,36],{"00881":524,"00922":525},5.680000000000001,6.51,{"name":198,"etfCount":69,"etfCodes":527,"weights":528},[6,36],{"00881":196,"00922":529},0.8300000000000001,[531,534,537,540,543,546,549,552,556,559,562,565,568],{"name":74,"etfCount":69,"etfCodes":532,"weights":533},[6,36],{"00881":504,"00922":505},{"name":91,"etfCount":69,"etfCodes":535,"weights":536},[6,36],{"00881":509,"00922":510},{"name":100,"etfCount":69,"etfCodes":538,"weights":539},[6,36],{"00881":514,"00922":515},{"name":117,"etfCount":69,"etfCodes":541,"weights":542},[6,36],{"00881":519,"00922":520},{"name":134,"etfCount":69,"etfCodes":544,"weights":545},[6,36],{"00881":524,"00922":525},{"name":198,"etfCount":69,"etfCodes":547,"weights":548},[6,36],{"00881":196,"00922":529},{"name":389,"etfCount":242,"etfCodes":550,"weights":551},[6],{"00881":388},{"name":252,"etfCount":242,"etfCodes":553,"weights":554},[36],{"00922":555},10.22,{"name":410,"etfCount":242,"etfCodes":557,"weights":558},[36],{"00922":409},{"name":417,"etfCount":242,"etfCodes":560,"weights":561},[36],{"00922":189},{"name":431,"etfCount":242,"etfCodes":563,"weights":564},[36],{"00922":206},{"name":459,"etfCount":242,"etfCodes":566,"weights":567},[36],{"00922":458},{"name":485,"etfCount":242,"etfCodes":569,"weights":570},[36],{"00922":229},"2026-05-08T15:34:53.221Z",[],{"code":6,"items":574},[575,578,581,584,587,590,593,596,599,602,605,608,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,672,677,682,686,691,696,701,706,710,715,718,723,728,733,738,742,747,752,757,762,767],{"date":576,"price":577,"nav":10,"premium":10},"2026-02-09",34.4,{"date":579,"price":580,"nav":10,"premium":10},"2026-02-10",35.26,{"date":582,"price":583,"nav":10,"premium":10},"2026-02-11",35.87,{"date":585,"price":586,"nav":10,"premium":10},"2026-02-23",35.97,{"date":588,"price":589,"nav":10,"premium":10},"2026-02-24",37.09,{"date":591,"price":592,"nav":10,"premium":10},"2026-02-25",38.09,{"date":594,"price":595,"nav":10,"premium":10},"2026-02-26",38.31,{"date":597,"price":598,"nav":10,"premium":10},"2026-03-02",38.01,{"date":600,"price":601,"nav":10,"premium":10},"2026-03-03",37.04,{"date":603,"price":604,"nav":10,"premium":10},"2026-03-04",35.36,{"date":606,"price":607,"nav":10,"premium":10},"2026-03-05",36.39,{"date":609,"price":607,"nav":10,"premium":10},"2026-03-06",{"date":611,"price":612,"nav":10,"premium":10},"2026-03-09",34.58,{"date":614,"price":615,"nav":10,"premium":10},"2026-03-10",35.52,{"date":617,"price":618,"nav":10,"premium":10},"2026-03-11",37.19,{"date":620,"price":621,"nav":10,"premium":10},"2026-03-12",36.79,{"date":623,"price":624,"nav":10,"premium":10},"2026-03-13",36.65,{"date":626,"price":627,"nav":10,"premium":10},"2026-03-16",36.48,{"date":629,"price":630,"nav":10,"premium":10},"2026-03-17",37.03,{"date":632,"price":633,"nav":10,"premium":10},"2026-03-18",37.74,{"date":635,"price":636,"nav":10,"premium":10},"2026-03-19",37.31,{"date":638,"price":639,"nav":10,"premium":10},"2026-03-20",37.18,{"date":641,"price":642,"nav":10,"premium":10},"2026-03-23",36.24,{"date":644,"price":645,"nav":10,"premium":10},"2026-03-24",36.12,{"date":647,"price":648,"nav":10,"premium":10},"2026-03-25",37.38,{"date":650,"price":651,"nav":10,"premium":10},"2026-03-26",37.26,{"date":653,"price":654,"nav":10,"premium":10},"2026-03-27",36.99,{"date":656,"price":657,"nav":10,"premium":10},"2026-03-30",36.28,{"date":659,"price":660,"nav":10,"premium":10},"2026-03-31",35.19,{"date":662,"price":663,"nav":10,"premium":10},"2026-04-01",36.86,{"date":665,"price":666,"nav":10,"premium":10},"2026-04-02",36.08,{"date":668,"price":669,"nav":670,"premium":671},"2026-04-08",39.07,39.22,-0.38,{"date":673,"price":674,"nav":675,"premium":676},"2026-04-09",39.13,39.46,-0.84,{"date":678,"price":679,"nav":680,"premium":681},"2026-04-10",40.13,40.34,-0.52,{"date":683,"price":684,"nav":685,"premium":681},"2026-04-13",40.06,40.27,{"date":687,"price":688,"nav":689,"premium":690},"2026-04-14",41.2,41.36,-0.39,{"date":692,"price":693,"nav":694,"premium":695},"2026-04-15",41.99,42.09,-0.24,{"date":697,"price":698,"nav":699,"premium":700},"2026-04-16",42.6,42.79,-0.44,{"date":702,"price":703,"nav":704,"premium":705},"2026-04-17",42.56,42.59,-0.07,{"date":707,"price":708,"nav":709,"premium":237},"2026-04-20",42.96,42.83,{"date":711,"price":712,"nav":713,"premium":714},"2026-04-21",43.92,43.85,0.16,{"date":716,"price":717,"nav":717,"premium":33},"2026-04-22",44.41,{"date":719,"price":720,"nav":721,"premium":722},"2026-04-23",44.21,44.2,0.02,{"date":724,"price":725,"nav":726,"premium":727},"2026-04-24",45.9,46,-0.22,{"date":729,"price":730,"nav":731,"premium":732},"2026-04-27",46.99,46.88,0.23,{"date":734,"price":735,"nav":736,"premium":737},"2026-04-28",46.86,46.84,0.04,{"date":739,"price":740,"nav":741,"premium":695},"2026-04-29",46.4,46.51,{"date":743,"price":744,"nav":745,"premium":746},"2026-04-30",46.79,46.42,0.8,{"date":748,"price":749,"nav":750,"premium":751},"2026-05-04",49.07,48.91,0.33,{"date":753,"price":754,"nav":755,"premium":756},"2026-05-05",49.24,49.09,0.31,{"date":758,"price":759,"nav":760,"premium":761},"2026-05-06",49.83,49.72,0.22,{"date":763,"price":764,"nav":765,"premium":766},"2026-05-07",50.95,50.71,0.47,{"date":13,"price":18,"nav":768,"premium":17},50.29,{"code":36,"items":770},[771,773,775,777,779,781,783,785,787,789,791,793,795,797,799,801,802,804,806,808,810,812,814,816,818,819,821,823,825,827,829,831,835,839,843,846,849,853,857,859,863,867,871,875,879,883,887,890,894,898,900,904,907],{"date":576,"price":772,"nav":10,"premium":10},29.07,{"date":579,"price":774,"nav":10,"premium":10},29.62,{"date":582,"price":776,"nav":10,"premium":10},30.16,{"date":585,"price":778,"nav":10,"premium":10},30.3,{"date":588,"price":780,"nav":10,"premium":10},31.13,{"date":591,"price":782,"nav":10,"premium":10},31.76,{"date":594,"price":784,"nav":10,"premium":10},31.91,{"date":597,"price":786,"nav":10,"premium":10},31.59,{"date":600,"price":788,"nav":10,"premium":10},31.02,{"date":603,"price":790,"nav":10,"premium":10},29.72,{"date":606,"price":792,"nav":10,"premium":10},30.47,{"date":609,"price":794,"nav":10,"premium":10},30.32,{"date":611,"price":796,"nav":10,"premium":10},28.95,{"date":614,"price":798,"nav":10,"premium":10},29.66,{"date":617,"price":800,"nav":10,"premium":10},30.84,{"date":620,"price":792,"nav":10,"premium":10},{"date":623,"price":803,"nav":10,"premium":10},30.43,{"date":626,"price":805,"nav":10,"premium":10},30.81,{"date":629,"price":807,"nav":10,"premium":10},28.45,{"date":632,"price":809,"nav":10,"premium":10},28.74,{"date":635,"price":811,"nav":10,"premium":10},28.26,{"date":638,"price":813,"nav":10,"premium":10},28.18,{"date":641,"price":815,"nav":10,"premium":10},27.49,{"date":644,"price":817,"nav":10,"premium":10},27.52,{"date":647,"price":811,"nav":10,"premium":10},{"date":650,"price":820,"nav":10,"premium":10},28.15,{"date":653,"price":822,"nav":10,"premium":10},27.94,{"date":656,"price":824,"nav":10,"premium":10},27.45,{"date":659,"price":826,"nav":10,"premium":10},26.86,{"date":662,"price":828,"nav":10,"premium":10},27.97,{"date":665,"price":830,"nav":10,"premium":10},27.43,{"date":668,"price":832,"nav":833,"premium":834},29.36,29.4,-0.14,{"date":673,"price":836,"nav":837,"premium":838},29.35,29.5,-0.51,{"date":678,"price":840,"nav":841,"premium":842},29.9,30.03,-0.43,{"date":683,"price":844,"nav":61,"premium":845},29.89,-0.37,{"date":687,"price":847,"nav":805,"premium":848},30.7,-0.36,{"date":692,"price":850,"nav":851,"premium":852},31.2,31.29,-0.29,{"date":697,"price":854,"nav":855,"premium":856},31.52,31.7,-0.57,{"date":702,"price":858,"nav":858,"premium":33},31.37,{"date":707,"price":860,"nav":861,"premium":862},31.73,31.56,0.54,{"date":711,"price":864,"nav":865,"premium":866},32.26,32.22,0.12,{"date":716,"price":868,"nav":869,"premium":870},32.5,32.55,-0.15,{"date":719,"price":872,"nav":873,"premium":874},32.39,32.45,-0.18,{"date":724,"price":876,"nav":877,"premium":878},33.67,33.76,-0.27,{"date":729,"price":880,"nav":881,"premium":882},34.54,34.36,0.52,{"date":734,"price":884,"nav":885,"premium":886},34.25,34.26,-0.03,{"date":739,"price":888,"nav":889,"premium":852},33.98,34.08,{"date":743,"price":891,"nav":892,"premium":893},33.82,33.73,0.27,{"date":748,"price":895,"nav":896,"premium":897},35.44,35.4,0.11,{"date":753,"price":899,"nav":895,"premium":44},35.47,{"date":758,"price":901,"nav":902,"premium":903},35.98,35.93,0.14,{"date":763,"price":905,"nav":906,"premium":897},36.7,36.66,{"date":13,"price":45,"nav":908,"premium":44},36.44]